Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 0.1660 | 0.1660 | 0.1493 | 0.1578 | 33m |
| September 16, 2026 | 0.1570 | 0.1620 | 0.1400 | 0.1600 | 3m |
| September 15, 2026 | 0.1550 | 0.1640 | 0.1540 | 0.1610 | 859,400 |
| September 14, 2026 | 0.1540 | 0.1610 |
Based on reports through December 31, 2025
Address:1907 BLACK HAWK CIR, AUDUBON, PA, 19403, US
| 34,594 |
| BEBloom Energy Corporation | 267.12 | −485.80 % | 3.0bn |
| LRCXLam Research Corporation | 282.29 | +4.82 % | 2.4bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,656 | +161.80 % | 2.1bn |
| 0.1440 |
| 0.1600 |
| 1m |
| September 11, 2026 | 0.1570 | 0.1650 | 0.1490 | 0.1600 | 4m |
| September 10, 2026 | 0.1440 | 0.1580 | 0.1380 | 0.1530 | 4m |
| September 09, 2026 | 0.1350 | 0.1490 | 0.1340 | 0.1460 | 261,400 |
| September 08, 2026 | 0.1390 | 0.1400 | 0.1300 | 0.1380 | 461,900 |
| September 04, 2026 | 0.1390 | 0.1460 | 0.1310 | 0.1380 | 659,600 |
| September 03, 2026 | 0.1440 | 0.1590 | 0.1150 | 0.1370 | 5m |
| September 02, 2026 | 0.1600 | 0.1700 | 0.1380 | 0.1430 | 3m |
| September 01, 2026 | 0.1780 | 0.1800 | 0.1570 | 0.1680 | 2m |
| August 31, 2026 | 0.1890 | 0.1950 | 0.1750 | 0.1760 | 2m |
| August 28, 2026 | 0.1870 | 0.1950 | 0.1700 | 0.1840 | 630,000 |
| August 27, 2026 | 0.2000 | 0.2090 | 0.1810 | 0.1920 | 516,700 |
| August 26, 2026 | 0.2100 | 0.2140 | 0.1810 | 0.1970 | 502,100 |
| August 25, 2026 | 0.1950 | 0.2200 | 0.1900 | 0.2120 | 290,000 |
| August 24, 2026 | 0.1900 | 0.1960 | 0.1850 | 0.1900 | 102,600 |
| August 21, 2026 | 0.1790 | 0.1930 | 0.1790 | 0.1900 | 483,400 |
| August 20, 2026 | 0.2000 | 0.2070 | 0.1860 | 0.1940 | 2m |