Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 4.28 | 4.42 | 4.28 | 4.33 | 243,059 |
| September 16, 2026 | 4.30 | 4.34 | 4.20 | 4.24 | 214,600 |
| September 15, 2026 | 4.27 | 4.32 | 4.20 | 4.25 | 330,700 |
| September 14, 2026 | 4.31 | 4.36 |
Based on reports through December 31, 2025
No events for this security recently.
Address:TENNOZ FIRST TOWER, F16 2-2-4, HIGASHI-SHINAGAWA, SHINAGAWA-KU, TOKYO, 140-0002
| 13m |
| ODCOil-Dri Corporation Of America | 88.08 | +51.90 % | 11m |
| DOGZDogness (International) Corporation | 0.9100 | +340.90 % | 2m |
| HCAIHuachen AI Parking Management Technology Holding Co., Ltd. | 0.5540 | −827.80 % | 672,940 |
| VTSIVirTra, Inc. | 2.92 | −34.10 % | 104,218 |
| 4.23 |
| 4.27 |
| 422,300 |
| September 11, 2026 | 4.38 | 4.52 | 4.37 | 4.40 | 325,200 |
| September 10, 2026 | 4.30 | 4.43 | 4.27 | 4.38 | 263,600 |
| September 09, 2026 | 4.50 | 4.57 | 4.31 | 4.34 | 491,600 |
| September 08, 2026 | 4.45 | 4.64 | 4.44 | 4.49 | 871,500 |
| September 04, 2026 | 4.40 | 4.60 | 4.38 | 4.45 | 527,300 |
| September 03, 2026 | 4.30 | 4.50 | 4.25 | 4.38 | 457,700 |
| September 02, 2026 | 4.16 | 4.38 | 4.16 | 4.29 | 373,900 |
| September 01, 2026 | 4.20 | 4.29 | 4.12 | 4.18 | 1m |
| August 31, 2026 | 4.53 | 4.55 | 4.19 | 4.21 | 1m |
| August 28, 2026 | 4.52 | 4.62 | 4.46 | 4.51 | 704,700 |
| August 27, 2026 | 4.74 | 4.77 | 4.46 | 4.50 | 565,600 |
| August 26, 2026 | 4.66 | 4.87 | 4.64 | 4.67 | 634,600 |
| August 25, 2026 | 4.42 | 4.70 | 4.40 | 4.67 | 672,200 |
| August 24, 2026 | 4.58 | 4.69 | 4.38 | 4.38 | 2m |
| August 21, 2026 | 4.68 | 4.87 | 4.57 | 4.82 | 1m |
| August 20, 2026 | 4.43 | 4.65 | 4.37 | 4.52 | 1m |