Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 36.77 | 36.77 | 35.99 | 36.11 | 2m |
| September 16, 2026 | 36.72 | 37.27 | 36.13 | 36.47 | 2m |
| September 15, 2026 | 36.50 | 36.95 | 36.30 | 36.72 | 2m |
| September 14, 2026 | 36.60 | 37.15 |
Based on reports through March 31, 2026
Tetra Tech, Inc. (TTEK) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 5.1bn $, net income was 440.2m $. Distributions over the trailing twelve months were 0 $ per share. Payouts have run for 12 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3475 EAST FOOTHILL BOULEVARD, PASADENA, CA, 91107, US
| OFALOFA Group | 0.5940 | +2.77 % | 15m |
| MGMistras Group Inc | 20.75 | +458.70 % | 5m |
| JLHLJulong Holding Limited | 5.49 | +0.73 % | 4m |
| VSECUVSE Corporation - Tangible Equity Units | 46.28 | +0.15 % | 3m |
| 36.32 |
| 36.71 |
| 2m |
| September 11, 2026 | 36.01 | 36.52 | 35.63 | 36.49 | 2m |
| September 10, 2026 | 35.76 | 36.39 | 35.42 | 35.71 | 2m |
| September 09, 2026 | 35.50 | 35.75 | 35.30 | 35.51 | 1m |
| September 08, 2026 | 35.76 | 35.97 | 35.34 | 35.64 | 2m |
| September 04, 2026 | 35.95 | 36.30 | 35.69 | 35.91 | 1m |
| September 03, 2026 | 36.28 | 36.74 | 35.90 | 36.29 | 1m |
| September 02, 2026 | 35.65 | 36.08 | 35.44 | 35.91 | 2m |
| September 01, 2026 | 36.12 | 36.31 | 35.38 | 35.74 | 2m |
| August 31, 2026 | 36.40 | 36.63 | 35.95 | 36.14 | 2m |
| August 28, 2026 | 36.83 | 36.99 | 36.52 | 36.54 | 2m |
| August 27, 2026 | 36.40 | 36.72 | 36.14 | 36.64 | 2m |
| August 26, 2026 | 36.78 | 37.37 | 36.49 | 36.59 | 2m |
| August 25, 2026 | 36.66 | 37.01 | 36.38 | 36.79 | 3m |
| August 24, 2026 | 37.06 | 37.59 | 36.82 | 36.86 | 4m |
| August 21, 2026 | 36.70 | 37.44 | 36.39 | 37.00 | 3m |
| August 20, 2026 | 36.37 | 36.97 | 36.31 | 36.57 | 4m |