Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 2,712 |
| September 17, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| September 16, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 600 |
| September 15, 2026 | 3.40 | 3.40 |
Based on reports through December 31, 2024
No events for this security recently.
Address:5000 WEST 36TH STREET SUITE 220, MINNEAPOLIS, MN, 55416, US
| 10m |
| AGRZAgroz Inc. | 0.2330 | −1.69 % | 3m |
| VFFVillage Farms International, Inc. | 2.86 | +70.40 % | 3m |
| LMNRLimoneira Co | 12.73 | −0.86 % | 1m |
| ALCOAlico, Inc. | 39.11 | +1.14 % | 823,738 |
| 3.40 |
| 3.40 |
| 0 |
| September 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| September 11, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| September 10, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| September 09, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 1,100 |
| September 08, 2026 | 3.14 | 3.45 | 3.14 | 3.45 | 700 |
| September 04, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 400 |
| September 03, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 400 |
| September 02, 2026 | 3.17 | 3.66 | 3.17 | 3.27 | 1,300 |
| September 01, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| August 31, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| August 28, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| August 27, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| August 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 500 |
| August 25, 2026 | 3.40 | 3.48 | 3.20 | 3.20 | 2,300 |
| August 24, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| August 21, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |