Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 7.29 | 7.30 | 7.14 | 7.15 | 292,328 |
| September 16, 2026 | 7.24 | 7.27 | 6.98 | 7.09 | 466,700 |
| September 15, 2026 | 7.07 | 7.28 | 7.06 | 7.18 | 382,500 |
| September 14, 2026 | 7.07 | 7.23 |
Based on reports through December 31, 2025
No events for this security recently.
Address:1525 KAUTZ ROAD SUITE 600, WEST CHICAGO, IL, 60185, US
| 95m |
| CMCCommercial Metals Company | 64.91 | −327.20 % | 72m |
| SXCSunCoke Energy, Inc. | 9.40 | −274.30 % | 11m |
| MTUSMetallus Inc. | 18.82 | −296.50 % | 7m |
| ASTLAlgoma Steel Group Inc. | 4.23 | −441.20 % | 5m |
| 6.97 |
| 7.10 |
| 398,500 |
| September 11, 2026 | 7.51 | 7.53 | 7.16 | 7.19 | 354,800 |
| September 10, 2026 | 7.51 | 7.66 | 7.35 | 7.36 | 477,000 |
| September 09, 2026 | 7.90 | 7.96 | 7.53 | 7.62 | 518,500 |
| September 08, 2026 | 8.32 | 8.35 | 7.82 | 7.88 | 1m |
| September 04, 2026 | 7.61 | 8.33 | 7.61 | 8.33 | 872,900 |
| September 03, 2026 | 7.75 | 7.79 | 7.39 | 7.64 | 629,800 |
| September 02, 2026 | 7.42 | 7.79 | 7.42 | 7.61 | 784,100 |
| September 01, 2026 | 7.06 | 7.42 | 7.06 | 7.41 | 767,900 |
| August 31, 2026 | 7.04 | 7.27 | 7.03 | 7.19 | 853,600 |
| August 28, 2026 | 7.05 | 7.11 | 6.82 | 7.02 | 516,800 |
| August 27, 2026 | 7.00 | 7.07 | 6.89 | 6.99 | 418,200 |
| August 26, 2026 | 7.21 | 7.27 | 7.05 | 7.05 | 390,700 |
| August 25, 2026 | 7.11 | 7.22 | 7.02 | 7.19 | 350,300 |
| August 24, 2026 | 7.18 | 7.33 | 7.01 | 7.03 | 616,900 |
| August 21, 2026 | 6.74 | 7.20 | 6.68 | 7.15 | 681,500 |
| August 20, 2026 | 6.43 | 6.73 | 6.40 | 6.67 | 639,200 |