Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 42.50 | 42.80 | 41.77 | 41.84 | 4m |
| September 16, 2026 | 42.93 | 43.40 | 41.64 | 42.13 | 6m |
| September 15, 2026 | 43.01 | 43.68 | 42.46 | 43.01 | 7m |
| September 14, 2026 | 44.37 | 44.62 |
Based on reports through December 31, 2025
Unity gives developers a game engine and sells advertising inside what is built with it.
The engine became the standard for mobile and small studios: a substantial share of the games in the app stores is built on it. The developer subscription brings in little but creates what is genuinely valuable — access to the audience of all those games.
The second half is built on that: an advertising network showing ads inside games and helping studios find new players. It brings in more money and it was also the source of trouble — an attempt to change the engine's pricing terms provoked an open revolt among developers and cost the company its chief executive. Risks: developer trust and competition from ad platforms. The company pays no dividend.
Address:116 NEW MONTGOMERY STREET, SAN FRANCISCO, CA, 94105-3607, US
| 3.5bn |
| CRWVCoreWeave, Inc. | 79.56 | −4.55 % | 2.4bn |
| CRWDCrowdStrike Holdings, Inc. | 246.42 | +2.10 % | 2.2bn |
| NOWServiceNow, Inc. | 138.47 | −0.97 % | 2.2bn |
| SNOWSnowflake Inc. | 338.39 | +2.23 % | 1.7bn |
| 42.64 |
| 43.45 |
| 7m |
| September 11, 2026 | 42.01 | 44.24 | 41.99 | 43.96 | 8m |
| September 10, 2026 | 41.61 | 42.70 | 40.81 | 42.07 | 11m |
| September 09, 2026 | 43.18 | 43.18 | 41.80 | 42.54 | 7m |
| September 08, 2026 | 41.50 | 42.92 | 40.67 | 42.75 | 10m |
| September 04, 2026 | 41.46 | 41.84 | 40.88 | 41.66 | 5m |
| September 03, 2026 | 41.30 | 43.54 | 41.00 | 42.08 | 11m |
| September 02, 2026 | 40.42 | 41.57 | 40.22 | 40.76 | 7m |
| September 01, 2026 | 41.22 | 41.99 | 40.80 | 40.92 | 9m |
| August 31, 2026 | 43.46 | 43.80 | 41.60 | 42.10 | 13m |
| August 28, 2026 | 43.02 | 44.00 | 42.75 | 43.31 | 8m |
| August 27, 2026 | 44.81 | 45.00 | 43.24 | 43.49 | 11m |
| August 26, 2026 | 44.28 | 45.57 | 44.05 | 44.38 | 9m |
| August 25, 2026 | 46.04 | 46.20 | 44.79 | 44.99 | 9m |
| August 24, 2026 | 46.76 | 46.90 | 45.96 | 46.16 | 9m |
| August 21, 2026 | 46.77 | 46.97 | 46.00 | 46.93 | 7m |
| August 20, 2026 | 47.25 | 48.46 | 45.76 | 46.54 | 12m |