UAL — United Airlines Holdings, Inc.: share price, chart and key figures — TradeAlmanac

UALUnited Airlines Holdings, Inc.

107.64+1.26 %

Closing prices for September 17, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
AALAmerican Airlines Group, Inc.	13.05	+271.70 %	850m
DALDelta Air Lines, Inc.	79.43	+2.00 %	406m
LUVSouthwest Airlines Company	40.34	+3.04 %	190m
JBLUJetBlue Airways Corporation	4.47	+395.30 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	109.40	109.80	107.34	107.64	3m
September 16, 2026	108.30	109.78	104.59	106.30	4m
September 15, 2026	109.58	109.58	105.18	106.92	4m
September 14, 2026	106.11	109.85