Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 0.3690 | 0.3889 | 0.3451 | 0.3550 | 938,920 |
| September 16, 2026 | 0.3840 | 0.4840 | 0.3130 | 0.3550 | 4m |
| September 15, 2026 | 0.3950 | 0.4050 | 0.3700 | 0.3760 | 673,400 |
| September 14, 2026 | 0.4110 | 0.4270 |
Based on reports through December 31, 2025
No events for this security recently.
Address:UNIT 2214-RM1, 22/F, MIRA PLACE TOWER A 132 NATHAN ROAD, TSIM SHA TSUI, KOWLOON, HONG KONG
| IQiQIYI, Inc. | 1.02 | −772.70 % | 9m |
| VEONVEON Ltd. | 69.75 | +136.60 % | 8m |
| 0.4050 |
| 0.4120 |
| 225,600 |
| September 11, 2026 | 0.4220 | 0.4350 | 0.4070 | 0.4270 | 326,200 |
| September 10, 2026 | 0.4020 | 0.4400 | 0.4020 | 0.4230 | 889,000 |
| September 09, 2026 | 0.3950 | 0.4330 | 0.3950 | 0.4150 | 789,200 |
| September 08, 2026 | 0.4140 | 0.4180 | 0.3850 | 0.4030 | 649,800 |
| September 04, 2026 | 0.3980 | 0.4260 | 0.3940 | 0.4140 | 441,000 |
| September 03, 2026 | 0.3790 | 0.4000 | 0.3790 | 0.3950 | 315,100 |
| September 02, 2026 | 0.3750 | 0.3920 | 0.3700 | 0.3860 | 502,300 |
| September 01, 2026 | 0.3660 | 0.4120 | 0.3620 | 0.3940 | 510,200 |
| August 31, 2026 | 0.3760 | 0.3900 | 0.3630 | 0.3760 | 241,600 |
| August 28, 2026 | 0.3700 | 0.3870 | 0.3700 | 0.3830 | 198,200 |
| August 27, 2026 | 0.3760 | 0.3890 | 0.3690 | 0.3890 | 190,700 |
| August 26, 2026 | 0.3700 | 0.3960 | 0.3520 | 0.3920 | 369,600 |
| August 25, 2026 | 0.3790 | 0.3850 | 0.3400 | 0.3630 | 531,200 |
| August 24, 2026 | 0.3700 | 0.3830 | 0.3600 | 0.3690 | 386,400 |
| August 21, 2026 | 0.3720 | 0.4200 | 0.3700 | 0.3900 | 427,500 |
| August 20, 2026 | 0.3740 | 0.4100 | 0.3680 | 0.3900 | 715,200 |