Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 20.11 | 20.22 | 20.03 | 20.09 | 586,622 |
| September 16, 2026 | 20.13 | 20.38 | 19.93 | 20.03 | 822,600 |
| September 15, 2026 | 20.63 | 20.63 | 20.14 | 20.18 | 883,100 |
| September 14, 2026 | 20.78 | 20.96 |
Based on reports through December 31, 2025
No events for this security recently.
Address:12 EAST 49TH STREET, 44TH FLOOR, NEW YORK, NY, 10017, US
| 31m |
| FSVFirstService Corporation | 132.91 | +37.80 % | 30m |
| CIGIColliers International Group Inc. - Subordinate Voting Shares | 88.94 | −23.00 % | 23m |
| CWKCushman & Wakefield Ltd. | 12.49 | −0.40 % | 23m |
| GTYGetty Realty Corporation | 29.92 | −0.53 % | 18m |
| 20.52 |
| 20.58 |
| 608,700 |
| September 11, 2026 | 20.84 | 20.89 | 20.51 | 20.57 | 590,300 |
| September 10, 2026 | 20.95 | 20.95 | 20.65 | 20.70 | 655,100 |
| September 09, 2026 | 20.92 | 20.98 | 20.73 | 20.83 | 731,700 |
| September 08, 2026 | 20.87 | 21.09 | 20.87 | 20.96 | 860,500 |
| September 04, 2026 | 21.04 | 21.36 | 20.98 | 20.98 | 791,400 |
| September 03, 2026 | 21.43 | 21.53 | 21.11 | 21.16 | 1m |
| September 02, 2026 | 21.50 | 21.54 | 21.24 | 21.31 | 1m |
| September 01, 2026 | 21.24 | 21.42 | 21.20 | 21.38 | 1m |
| August 31, 2026 | 21.36 | 21.37 | 21.09 | 21.16 | 775,400 |
| August 28, 2026 | 21.46 | 21.51 | 21.30 | 21.39 | 625,200 |
| August 27, 2026 | 21.26 | 21.41 | 21.21 | 21.32 | 619,000 |
| August 26, 2026 | 21.60 | 21.71 | 21.43 | 21.45 | 604,200 |
| August 25, 2026 | 21.61 | 21.72 | 21.40 | 21.72 | 777,500 |
| August 24, 2026 | 21.50 | 21.68 | 21.43 | 21.60 | 697,100 |
| August 21, 2026 | 21.30 | 21.54 | 21.30 | 21.43 | 583,200 |
| August 20, 2026 | 21.60 | 21.76 | 21.46 | 21.53 | 766,100 |