Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 9.70 | 9.83 | 9.59 | 9.78 | 3m |
| September 14, 2026 | 9.98 | 9.98 | 9.71 | 9.72 | 2m |
| September 11, 2026 | 10.01 | 10.17 | 9.95 | 10.07 | 2m |
| September 10, 2026 | 10.01 | 10.16 |
Based on reports through December 31, 2025
Uniti Group Inc. (UNIT) is a public company in the communication services sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.2bn $, net income was 1.2bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2101 RIVERFRONT DRIVE, SUITE A, LITTLE ROCK, AR, 72202, US
| 80m |
| TDSTelephone and Data Systems, Inc. | 36.31 | −206.40 % | 46m |
| ATEXAnterix Inc. | 76.34 | +15.70 % | 30m |
| IDTIDT Corporation | 69.34 | −30.20 % | 11m |
| SURGSurgePays, Inc. | 0.1510 | +493.40 % | 9m |
| 9.79 |
| 9.87 |
| 2m |
| September 09, 2026 | 10.20 | 10.23 | 9.95 | 10.04 | 2m |
| September 08, 2026 | 10.18 | 10.35 | 10.12 | 10.25 | 2m |
| September 04, 2026 | 10.15 | 10.34 | 10.08 | 10.17 | 1m |
| September 03, 2026 | 9.95 | 10.20 | 9.85 | 10.17 | 2m |
| September 02, 2026 | 9.81 | 9.95 | 9.72 | 9.85 | 2m |
| September 01, 2026 | 9.79 | 9.82 | 9.52 | 9.75 | 2m |
| August 31, 2026 | 9.94 | 10.02 | 9.77 | 9.92 | 2m |
| August 28, 2026 | 10.16 | 10.39 | 10.00 | 10.02 | 2m |
| August 27, 2026 | 10.23 | 10.33 | 10.08 | 10.14 | 757,200 |
| August 26, 2026 | 10.17 | 10.28 | 10.06 | 10.16 | 947,600 |
| August 25, 2026 | 9.96 | 10.15 | 9.80 | 10.10 | 2m |
| August 24, 2026 | 9.91 | 9.94 | 9.71 | 9.85 | 2m |
| August 21, 2026 | 10.14 | 10.15 | 9.86 | 9.97 | 1m |
| August 20, 2026 | 10.21 | 10.46 | 9.96 | 10.06 | 1m |
| August 19, 2026 | 10.08 | 10.37 | 9.88 | 10.33 | 2m |
| August 18, 2026 | 9.75 | 10.00 | 9.67 | 9.91 | 2m |