Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 3.04 | 3.17 | 2.97 | 3.08 | 260,835 |
| September 16, 2026 | 3.14 | 3.20 | 3.05 | 3.06 | 201,600 |
| September 15, 2026 | 2.99 | 3.15 | 2.97 | 3.15 | 224,300 |
| September 14, 2026 | 3.02 | 3.05 |
Based on reports through December 31, 2025
No events for this security recently.
Address:154 VOULIAGMENIS AVENUE, GLYFADA, 166 74
| 240m |
| GLNGGolar LNG Limited | 50.82 | +91.30 % | 63m |
| INSWInternational Seaways, Inc. | 110.53 | +1.05 % | 63m |
| MATXMatson, Inc. | 234.75 | −0.37 % | 57m |
| KEXKirby Corporation | 138.39 | +1.06 % | 56m |
| 2.95 |
| 2.98 |
| 90,500 |
| September 11, 2026 | 2.97 | 3.03 | 2.91 | 2.99 | 80,400 |
| September 10, 2026 | 2.92 | 2.98 | 2.90 | 2.97 | 74,500 |
| September 09, 2026 | 3.00 | 3.00 | 2.92 | 2.92 | 83,900 |
| September 08, 2026 | 3.11 | 3.16 | 2.93 | 2.95 | 272,500 |
| September 04, 2026 | 3.03 | 3.06 | 2.97 | 3.04 | 208,400 |
| September 03, 2026 | 2.97 | 3.10 | 2.92 | 2.98 | 162,200 |
| September 02, 2026 | 2.90 | 2.99 | 2.85 | 2.97 | 203,500 |
| September 01, 2026 | 2.78 | 2.93 | 2.77 | 2.82 | 267,900 |
| August 31, 2026 | 2.76 | 2.77 | 2.75 | 2.76 | 34,000 |
| August 28, 2026 | 2.70 | 2.80 | 2.70 | 2.76 | 42,700 |
| August 27, 2026 | 2.75 | 2.82 | 2.70 | 2.73 | 51,500 |
| August 26, 2026 | 2.89 | 2.89 | 2.76 | 2.76 | 40,100 |
| August 25, 2026 | 2.75 | 2.85 | 2.72 | 2.84 | 55,300 |
| August 24, 2026 | 2.78 | 2.79 | 2.70 | 2.75 | 27,200 |
| August 21, 2026 | 2.79 | 2.79 | 2.65 | 2.77 | 81,000 |
| August 20, 2026 | 2.70 | 2.81 | 2.67 | 2.71 | 28,100 |