USIO — Usio, Inc.: share price, chart and key figures — TradeAlmanac

USIOUsio, Inc.

2.31+176.20 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
EEFTEuronet Worldwide, Inc.	66.03	−2.70 %	42m
LSAKLesaka Technologies, Inc.	4.20	−0.94 %	481,890
MSTRStrategy Inc	153.92	+16.39 %	3.3bn
HOODRobinhood Markets, Inc.	119.82	+9.12 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	2.24	2.33	2.24	2.27	334,000
September 16, 2026	2.30	2.53	2.22	2.23	276,100
September 15, 2026	2.33	2.40	2.29	2.30	334,700
September 14, 2026	2.46	2.58