Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 14.90 | 15.00 | 14.31 | 14.34 | 164,400 |
| September 16, 2026 | 14.95 | 15.01 | 14.65 | 14.71 | 231,200 |
| September 15, 2026 | 15.19 | 15.37 | 14.86 | 14.90 | 196,400 |
| September 14, 2026 | 15.00 | 15.62 |
Based on reports through December 31, 2025
No events for this security recently.
Address:3838 WEST PARKWAY BLVD., SALT LAKE CITY, UT, 84120-6336, US
| 15m |
| AKANAkanda Corp. | 3.22 | +9.52 % | 10m |
| GLASGlass House Brands Inc. Subordinate Voting Shares | 7.89 | −125.20 % | 5m |
| CRONCronos Group Inc. - Common Share | 3.35 | −0.59 % | 4m |
| CGCCanopy Growth Corporation | 0.9344 | −0.49 % | 3m |
| 14.99 |
| 15.27 |
| 169,400 |
| September 11, 2026 | 15.00 | 15.10 | 14.74 | 15.02 | 242,000 |
| September 10, 2026 | 15.17 | 15.17 | 14.72 | 14.83 | 187,500 |
| September 09, 2026 | 15.01 | 15.17 | 14.66 | 15.12 | 254,300 |
| September 08, 2026 | 14.92 | 15.75 | 14.78 | 15.20 | 242,200 |
| September 04, 2026 | 14.39 | 14.97 | 14.30 | 14.96 | 224,900 |
| September 03, 2026 | 14.73 | 14.98 | 14.18 | 14.43 | 172,000 |
| September 02, 2026 | 14.17 | 14.75 | 14.10 | 14.56 | 289,900 |
| September 01, 2026 | 14.19 | 14.36 | 13.62 | 13.96 | 267,600 |
| August 31, 2026 | 13.98 | 14.57 | 13.47 | 14.26 | 333,400 |
| August 28, 2026 | 14.20 | 14.45 | 14.01 | 14.04 | 150,400 |
| August 27, 2026 | 13.44 | 14.14 | 13.44 | 14.10 | 162,800 |
| August 26, 2026 | 13.73 | 13.91 | 13.50 | 13.67 | 185,600 |
| August 25, 2026 | 13.67 | 13.90 | 13.48 | 13.78 | 139,400 |
| August 24, 2026 | 13.52 | 14.04 | 13.45 | 13.58 | 197,400 |
| August 21, 2026 | 13.25 | 13.56 | 13.12 | 13.55 | 148,800 |
| August 20, 2026 | 13.20 | 13.34 | 12.93 | 13.18 | 211,000 |