Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 14.28 | 14.32 | 14.27 | 14.27 | 1m |
| September 16, 2026 | 14.28 | 14.28 | 14.26 | 14.26 | 703,400 |
| September 15, 2026 | 14.23 | 14.28 | 14.23 | 14.27 | 884,000 |
| September 14, 2026 | 14.30 | 14.30 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Utz Brands Inc (UTZ) is a public company in the consumer defensive sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.4bn $, net income was 800.0k $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:900 HIGH STREET, HANOVER, PA, 17331, US
| 2.7bn |
| COSTCostco Wholesale Corporation | 897.13 | +0.36 % | 1.7bn |
| PGProcter & Gamble Company (The) | 146.44 | −0.75 % | 1.3bn |
| KOCoca-Cola Company (The) | 88.16 | +0.11 % | 1.3bn |
| PEPPepsiCo, Inc. | 130.20 | −2.59 % | 977m |
| 14.23 |
| 14.23 |
| 2m |
| September 11, 2026 | 14.25 | 14.28 | 14.24 | 14.28 | 2m |
| September 10, 2026 | 14.22 | 14.25 | 14.21 | 14.23 | 2m |
| September 09, 2026 | 14.21 | 14.22 | 14.21 | 14.22 | 955,000 |
| September 08, 2026 | 14.20 | 14.23 | 14.20 | 14.21 | 1m |
| September 04, 2026 | 14.20 | 14.22 | 14.20 | 14.21 | 1m |
| September 03, 2026 | 14.20 | 14.25 | 14.18 | 14.22 | 3m |
| September 02, 2026 | 14.21 | 14.21 | 14.19 | 14.20 | 2m |
| September 01, 2026 | 14.22 | 14.22 | 14.20 | 14.21 | 1m |
| August 31, 2026 | 14.20 | 14.21 | 14.19 | 14.20 | 2m |
| August 28, 2026 | 14.20 | 14.23 | 14.19 | 14.20 | 1m |
| August 27, 2026 | 14.21 | 14.22 | 14.20 | 14.20 | 1m |
| August 26, 2026 | 14.23 | 14.26 | 14.21 | 14.22 | 4m |
| August 25, 2026 | 14.20 | 14.27 | 14.20 | 14.25 | 4m |
| August 24, 2026 | 14.16 | 14.25 | 14.15 | 14.21 | 5m |
| August 21, 2026 | 14.14 | 14.16 | 14.04 | 14.04 | 3m |
| August 20, 2026 | 14.16 | 14.17 | 14.12 | 14.13 | 3m |