Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 75.62 | 75.62 | 75.60 | 75.60 | 4m |
| September 16, 2026 | 75.60 | 75.62 | 75.60 | 75.60 | 4m |
| September 15, 2026 | 75.60 | 75.61 | 75.59 | 75.61 | 3m |
| September 14, 2026 | 75.59 | 75.60 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
Vanguard 0-3 Month Treasury Bill ETF (VBIL) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
Distributions over the trailing twelve months were 0 $ per share. The fund holds bonds. The annual expense ratio is 0.06%.
This summary is compiled automatically from SEC filings and exchange data.
| 348m |
| VGITVanguard Intermediate-Term Treasury ETF | 57.22 | −0.32 % | 344m |
| VGSHVanguard Short-Term Treasury ETF | 57.63 | −0.08 % | 343m |
| VCLTVanguard Long-Term Corporate Bond ETF | 71.16 | −67.70 % | 295m |
| BNDXVanguard Total International Bond ETF | 47.04 | −0.16 % | 199m |
| 75.58 |
| 75.60 |
| 3m |
| September 11, 2026 | 75.59 | 75.59 | 75.58 | 75.59 | 4m |
| September 10, 2026 | 75.57 | 75.57 | 75.56 | 75.56 | 3m |
| September 09, 2026 | 75.56 | 75.56 | 75.55 | 75.56 | 3m |
| September 08, 2026 | 75.55 | 75.55 | 75.54 | 75.55 | 3m |
| September 04, 2026 | 75.54 | 75.55 | 75.54 | 75.54 | 3m |
| September 03, 2026 | 75.51 | 75.52 | 75.50 | 75.52 | 3m |
| September 02, 2026 | 75.51 | 75.51 | 75.50 | 75.50 | 3m |
| September 01, 2026 | 75.50 | 75.50 | 75.49 | 75.50 | 4m |
| August 31, 2026 | 75.70 | 75.71 | 75.70 | 75.71 | 3m |
| August 28, 2026 | 75.71 | 75.71 | 75.70 | 75.70 | 3m |
| August 27, 2026 | 75.68 | 75.69 | 75.68 | 75.68 | 2m |
| August 26, 2026 | 75.67 | 75.68 | 75.67 | 75.68 | 2m |
| August 25, 2026 | 75.67 | 75.67 | 75.66 | 75.67 | 2m |
| August 24, 2026 | 75.66 | 75.67 | 75.65 | 75.67 | 2m |
| August 21, 2026 | 75.66 | 75.66 | 75.65 | 75.66 | 3m |
| August 20, 2026 | 75.63 | 75.64 | 75.63 | 75.63 | 2m |