Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 263.44 | 266.71 | 260.45 | 263.75 | 1m |
| September 16, 2026 | 265.27 | 267.96 | 262.44 | 264.90 | 1m |
| September 15, 2026 | 260.80 | 272.39 | 258.01 | 266.62 | 1m |
| September 14, 2026 | 264.93 | 267.42 |
Based on reports through January 31, 2026
Veeva makes software solely for the pharmaceutical industry — and that is its main advantage.
Industry specialisation means the product embeds regulatory requirements for clinical trials, data quality and interaction with physicians. A general-purpose system does not, and making one compliant costs more than buying a ready one. Customers include almost every large pharmaceutical company in the world.
The risk and the strength are the same: the market is limited by the number of pharmaceutical companies, so growth comes not from new customers but from expansion within existing ones — new modules for trials, regulatory reporting and quality. The company migrated off a third-party platform onto its own, a major technical risk. It pays no dividend.
Address:4280 HACIENDA DRIVE, PLEASANTON, CA, 94588, US
| 3.5bn |
| CRWVCoreWeave, Inc. | 80.24 | +0.45 % | 2.4bn |
| CRWDCrowdStrike Holdings, Inc. | 238.22 | −3.04 % | 2.2bn |
| NOWServiceNow, Inc. | 136.60 | −1.35 % | 2.2bn |
| SNOWSnowflake Inc. | 333.29 | −150.70 % | 1.7bn |
| 260.56 |
| 265.67 |
| 1m |
| September 11, 2026 | 261.81 | 263.69 | 259.54 | 262.40 | 863,700 |
| September 10, 2026 | 260.99 | 264.58 | 258.19 | 260.98 | 853,300 |
| September 09, 2026 | 266.21 | 266.21 | 259.50 | 260.80 | 1m |
| September 08, 2026 | 271.62 | 271.65 | 263.91 | 264.84 | 1m |
| September 04, 2026 | 279.56 | 279.86 | 273.61 | 275.09 | 1m |
| September 03, 2026 | 284.01 | 288.38 | 277.85 | 284.38 | 2m |
| September 02, 2026 | 278.28 | 282.43 | 276.05 | 280.72 | 1m |
| September 01, 2026 | 282.12 | 286.79 | 278.03 | 279.23 | 1m |
| August 31, 2026 | 274.79 | 290.47 | 273.60 | 285.69 | 3m |
| August 28, 2026 | 280.00 | 284.68 | 276.45 | 276.69 | 4m |
| August 27, 2026 | 275.36 | 296.24 | 274.81 | 282.13 | 6m |
| August 26, 2026 | 239.87 | 247.70 | 238.93 | 244.91 | 1m |
| August 25, 2026 | 244.27 | 247.85 | 242.53 | 246.78 | 2m |
| August 24, 2026 | 247.06 | 249.24 | 242.03 | 248.46 | 2m |
| August 21, 2026 | 250.74 | 250.81 | 246.80 | 247.90 | 1m |
| August 20, 2026 | 250.00 | 253.49 | 246.00 | 250.53 | 1m |