Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 69.03 | 71.10 | 68.74 | 68.81 | 171,219 |
| September 16, 2026 | 68.50 | 69.39 | 67.32 | 68.51 | 201,600 |
| September 15, 2026 | 68.66 | 69.60 | 67.80 | 68.75 | 211,200 |
| September 14, 2026 | 67.39 | 69.18 |
Based on reports through December 31, 2025
No events for this security recently.
Address:INDEX TOWER (EAST TOWER) UNIT 1703, DUBAI (DIFC)
| IQiQIYI, Inc. | 1.01 | −816.20 % | 9m |
| UCLuCloudlink Group Inc. | 0.3740 | +538.00 % | 2m |
| 67.22 |
| 68.82 |
| 255,500 |
| September 11, 2026 | 69.12 | 69.12 | 67.00 | 67.87 | 98,400 |
| September 10, 2026 | 65.00 | 69.50 | 64.20 | 69.16 | 270,500 |
| September 09, 2026 | 64.40 | 65.53 | 64.38 | 65.00 | 210,400 |
| September 08, 2026 | 64.20 | 65.14 | 63.99 | 64.83 | 207,100 |
| September 04, 2026 | 66.42 | 67.36 | 63.67 | 64.21 | 173,000 |
| September 03, 2026 | 66.00 | 66.57 | 64.77 | 66.25 | 97,000 |
| September 02, 2026 | 62.42 | 65.97 | 62.00 | 65.77 | 167,000 |
| September 01, 2026 | 61.17 | 62.32 | 60.80 | 62.32 | 88,900 |
| August 31, 2026 | 60.84 | 62.00 | 59.98 | 61.88 | 89,700 |
| August 28, 2026 | 60.01 | 61.23 | 60.01 | 60.84 | 53,800 |
| August 27, 2026 | 60.50 | 61.45 | 59.12 | 60.40 | 75,200 |
| August 26, 2026 | 62.30 | 63.48 | 60.24 | 60.42 | 69,100 |
| August 25, 2026 | 61.12 | 62.93 | 60.49 | 62.34 | 103,900 |
| August 24, 2026 | 59.37 | 61.34 | 59.20 | 61.15 | 154,400 |
| August 21, 2026 | 56.79 | 59.80 | 56.50 | 59.38 | 129,500 |
| August 20, 2026 | 56.38 | 56.90 | 56.24 | 56.43 | 44,200 |