Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 57.68 | 57.68 | 57.65 | 57.67 | 3m |
| September 16, 2026 | 57.70 | 57.74 | 57.60 | 57.62 | 6m |
| September 15, 2026 | 57.67 | 57.68 | 57.65 | 57.66 | 5m |
| September 14, 2026 | 57.67 | 57.72 |
The fund manager does not publish holdings for this fund.
Vanguard Short-Term Treasury ETF (VGSH) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
Distributions over the trailing twelve months were 0 $ per share. The fund holds bonds. The annual expense ratio is 0.03%.
This summary is compiled automatically from SEC filings and exchange data.
| 348m |
| VGITVanguard Intermediate-Term Treasury ETF | 57.40 | +0.40 % | 344m |
| VCLTVanguard Long-Term Corporate Bond ETF | 71.64 | +1.00 % | 295m |
| VBILVanguard 0-3 Month Treasury Bill ETF | 75.60 | 0.00 % | 218m |
| BNDXVanguard Total International Bond ETF | 47.11 | +0.29 % | 199m |
| 57.64 |
| 57.67 |
| 3m |
| September 11, 2026 | 57.73 | 57.74 | 57.66 | 57.69 | 4m |
| September 10, 2026 | 57.79 | 57.79 | 57.72 | 57.73 | 6m |
| September 09, 2026 | 57.88 | 57.90 | 57.86 | 57.87 | 3m |
| September 08, 2026 | 57.92 | 57.93 | 57.89 | 57.90 | 3m |
| September 04, 2026 | 57.91 | 57.92 | 57.90 | 57.92 | 3m |
| September 03, 2026 | 57.95 | 57.95 | 57.91 | 57.92 | 4m |
| September 02, 2026 | 57.87 | 57.88 | 57.85 | 57.88 | 4m |
| September 01, 2026 | 57.87 | 57.89 | 57.84 | 57.84 | 5m |
| August 31, 2026 | 58.07 | 58.07 | 58.05 | 58.06 | 5m |
| August 28, 2026 | 58.17 | 58.19 | 58.04 | 58.05 | 9m |
| August 27, 2026 | 58.17 | 58.18 | 58.14 | 58.15 | 20m |
| August 26, 2026 | 58.17 | 58.17 | 58.15 | 58.16 | 34m |
| August 25, 2026 | 58.17 | 58.20 | 58.16 | 58.20 | 17m |
| August 24, 2026 | 58.13 | 58.15 | 58.12 | 58.13 | 5m |
| August 21, 2026 | 58.15 | 58.15 | 58.12 | 58.13 | 4m |
| August 20, 2026 | 58.14 | 58.16 | 58.13 | 58.14 | 5m |