VIVK — Vivakor, Inc.: share price, chart and key figures — TradeAlmanac

VIVKVivakor, Inc.

0.6500+6.91 %

Closing prices for September 17, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
WMWaste Management, Inc.	213.33	−0.31 %	453m
RSGRepublic Services, Inc.	218.93	−0.40 %	332m
WCNWaste Connections, Inc.	155.23	−0.81 %	162m
GFLGFL Environmental Inc. Subordinate voting shares, no par value	43.23	+5.26 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	0.6019	0.6793	0.6019	0.6500	789,657
September 16, 2026	0.6500	0.6544	0.6004	0.6080	762,900
September 15, 2026	0.7000	0.7070	0.6405	0.6507	1m
September 14, 2026	0.7700	0.7700