Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 48.78 | 48.78 | 48.76 | 48.78 | 334,900 |
| September 16, 2026 | 48.77 | 48.81 | 48.71 | 48.73 | 620,400 |
| September 15, 2026 | 48.75 | 48.75 | 48.72 | 48.72 | 949,200 |
| September 14, 2026 | 48.76 | 48.77 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 8m |
| JSMDJanus Henderson Small/Mid Cap Growth Alpha ETF | 90.57 | −0.26 % | 6m |
| JEMBJanus Henderson Emerging Markets Debt Hard Currency ETF | 52.67 | +52.52 % | 5m |
| JIIIJanus Henderson Income ETF | 48.81 | −22.50 % | 2m |
| JSMLJanus Henderson Small Cap Growth Alpha ETF | 86.54 | −0.41 % | 2m |
| 48.73 |
| 48.76 |
| 792,200 |
| September 11, 2026 | 48.78 | 48.78 | 48.76 | 48.77 | 551,400 |
| September 10, 2026 | 48.79 | 48.79 | 48.76 | 48.76 | 537,900 |
| September 09, 2026 | 48.82 | 48.82 | 48.80 | 48.80 | 296,400 |
| September 08, 2026 | 48.81 | 48.82 | 48.81 | 48.82 | 501,200 |
| September 04, 2026 | 48.82 | 48.82 | 48.79 | 48.80 | 314,300 |
| September 03, 2026 | 48.81 | 48.81 | 48.79 | 48.80 | 454,900 |
| September 02, 2026 | 48.78 | 48.79 | 48.77 | 48.78 | 318,100 |
| September 01, 2026 | 48.77 | 48.78 | 48.76 | 48.77 | 392,300 |
| August 31, 2026 | 48.79 | 48.79 | 48.78 | 48.78 | 302,800 |
| August 28, 2026 | 48.99 | 49.00 | 48.96 | 48.97 | 338,400 |
| August 27, 2026 | 48.98 | 48.98 | 48.97 | 48.97 | 282,400 |
| August 26, 2026 | 48.97 | 48.97 | 48.96 | 48.97 | 993,300 |
| August 25, 2026 | 48.95 | 48.98 | 48.95 | 48.98 | 375,700 |
| August 24, 2026 | 48.94 | 48.95 | 48.94 | 48.94 | 281,200 |
| August 21, 2026 | 48.94 | 48.96 | 48.94 | 48.96 | 227,000 |
| August 20, 2026 | 48.93 | 48.94 | 48.93 | 48.94 | 315,600 |