Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 17.57 | 17.71 | 17.54 | 17.68 | 3m |
| September 14, 2026 | 17.50 | 17.62 | 17.36 | 17.53 | 3m |
| September 11, 2026 | 17.45 | 17.50 | 17.32 | 17.40 | 2m |
| September 10, 2026 | 17.27 | 17.43 |
Based on reports through March 31, 2026
Vodafone Group Plc (VOD) is a public company in the communication services sector. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 40.5bn €, net income was -49.0m €.
This summary is compiled automatically from SEC filings and exchange data.
Address:VODAFONE HOUSE THE CONNECTION, NEWBURY, BERKSHIRE
| IQiQIYI, Inc. | 1.12 | +324.10 % | 9m |
| UCLuCloudlink Group Inc. | 0.3700 | +571.30 % | 2m |
| 17.25 |
| 17.33 |
| 2m |
| September 09, 2026 | 17.37 | 17.41 | 17.11 | 17.13 | 3m |
| September 08, 2026 | 17.20 | 17.35 | 17.20 | 17.31 | 3m |
| September 04, 2026 | 16.91 | 17.15 | 16.89 | 16.90 | 5m |
| September 03, 2026 | 16.67 | 16.68 | 16.50 | 16.58 | 3m |
| September 02, 2026 | 15.94 | 16.19 | 15.89 | 16.07 | 3m |
| September 01, 2026 | 16.04 | 16.17 | 16.01 | 16.05 | 4m |
| August 31, 2026 | 16.03 | 16.09 | 16.01 | 16.04 | 2m |
| August 28, 2026 | 16.00 | 16.05 | 15.91 | 16.04 | 2m |
| August 27, 2026 | 15.69 | 15.97 | 15.67 | 15.88 | 3m |
| August 26, 2026 | 15.96 | 16.00 | 15.89 | 15.94 | 4m |
| August 25, 2026 | 15.93 | 16.14 | 15.82 | 16.13 | 2m |
| August 24, 2026 | 15.81 | 16.01 | 15.80 | 15.98 | 2m |
| August 21, 2026 | 15.97 | 15.99 | 15.85 | 15.96 | 2m |
| August 20, 2026 | 16.07 | 16.15 | 16.00 | 16.01 | 2m |
| August 19, 2026 | 16.14 | 16.27 | 16.12 | 16.17 | 3m |
| August 18, 2026 | 16.25 | 16.30 | 16.07 | 16.13 | 3m |