Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 46.50 | 46.50 | 46.10 | 46.28 | 2,712 |
| September 17, 2026 | 47.14 | 47.14 | 46.21 | 46.21 | 4,200 |
| September 16, 2026 | 47.43 | 48.00 | 47.42 | 47.96 | 2,400 |
| September 15, 2026 | 47.78 | 48.01 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:3361 ENTERPRISE WAY, MIRAMAR, FL, 33025, US
| WLDNWilldan Group, Inc. | 80.31 | +40.00 % | 20m |
| OFALOFA Group | 0.5940 | +2.77 % | 15m |
| MGMistras Group Inc | 20.75 | +458.70 % | 5m |
| JLHLJulong Holding Limited | 5.49 | +0.73 % | 4m |
| 46.12 |
| 46.49 |
| 69,600 |
| September 14, 2026 | 53.00 | 53.00 | 48.31 | 48.31 | 1,000 |
| September 11, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 300 |
| September 10, 2026 | 54.00 | 54.00 | 49.51 | 49.73 | 1,500 |
| September 09, 2026 | 52.84 | 52.84 | 51.01 | 51.01 | 139,400 |
| September 08, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 3,000 |
| September 04, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 800 |
| September 03, 2026 | 49.76 | 52.23 | 49.76 | 51.87 | 1,600 |
| September 02, 2026 | 51.49 | 51.50 | 51.35 | 51.35 | 175,400 |
| September 01, 2026 | 58.00 | 58.00 | 52.69 | 52.69 | 99,400 |
| August 31, 2026 | 57.00 | 57.00 | 53.00 | 53.77 | 42,000 |
| August 28, 2026 | 55.18 | 55.26 | 55.18 | 55.26 | 1,800 |
| August 27, 2026 | 56.55 | 56.73 | 56.20 | 56.73 | 3,200 |
| August 26, 2026 | 56.69 | 57.31 | 56.57 | 57.31 | 4,900 |
| August 25, 2026 | 55.10 | 55.52 | 55.10 | 55.36 | 3,800 |
| August 24, 2026 | 61.17 | 61.17 | 54.70 | 54.70 | 24,800 |
| August 21, 2026 | 55.07 | 55.85 | 55.07 | 55.63 | 40,000 |