Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.88 | 2.95 | 2.87 | 2.93 | 19,233 |
| September 16, 2026 | 3.04 | 3.04 | 2.87 | 2.89 | 25,700 |
| September 15, 2026 | 3.00 | 3.01 | 2.88 | 2.90 | 39,600 |
| September 14, 2026 | 3.01 | 3.01 |
Based on reports through March 31, 2026
Address:295 E CORPORATE PLACE, CHANDLER, AZ, 85225, US
| 13m |
| ODCOil-Dri Corporation Of America | 88.02 | +45.70 % | 11m |
| TOYOTOYO Co., Ltd | 4.41 | +184.80 % | 4m |
| DOGZDogness (International) Corporation | 0.8900 | +113.60 % | 2m |
| HCAIHuachen AI Parking Management Technology Holding Co., Ltd. | 0.5660 | −630.80 % | 672,940 |
| 2.93 |
| 2.93 |
| 12,800 |
| September 11, 2026 | 2.95 | 3.04 | 2.94 | 2.98 | 3,200 |
| September 10, 2026 | 2.90 | 2.99 | 2.90 | 2.95 | 16,400 |
| September 09, 2026 | 2.96 | 3.03 | 2.91 | 2.92 | 21,400 |
| September 08, 2026 | 3.08 | 3.08 | 2.96 | 2.96 | 52,500 |
| September 04, 2026 | 3.10 | 3.10 | 3.03 | 3.09 | 6,700 |
| September 03, 2026 | 3.02 | 3.06 | 3.02 | 3.06 | 11,200 |
| September 02, 2026 | 3.01 | 3.08 | 2.98 | 3.01 | 19,900 |
| September 01, 2026 | 3.14 | 3.14 | 2.97 | 2.99 | 36,600 |
| August 31, 2026 | 3.04 | 3.14 | 3.04 | 3.09 | 13,900 |
| August 28, 2026 | 3.03 | 3.06 | 2.97 | 3.05 | 31,300 |
| August 27, 2026 | 3.11 | 3.11 | 3.01 | 3.07 | 19,300 |
| August 26, 2026 | 3.09 | 3.15 | 3.01 | 3.11 | 13,800 |
| August 25, 2026 | 3.03 | 3.09 | 2.99 | 3.09 | 21,100 |
| August 24, 2026 | 3.15 | 3.15 | 2.95 | 2.99 | 36,600 |
| August 21, 2026 | 3.17 | 3.29 | 3.08 | 3.13 | 65,200 |
| August 20, 2026 | 3.10 | 3.15 | 3.08 | 3.09 | 61,100 |