Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 27.68 | 28.00 | 26.93 | 27.06 | 2m |
| September 16, 2026 | 28.26 | 28.42 | 27.08 | 27.13 | 3m |
| September 15, 2026 | 30.32 | 30.49 | 28.23 | 28.26 | 4m |
| September 14, 2026 | 30.56 | 30.96 |
Based on reports through September 30, 2025
Valvoline Inc. (VVV) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-09-30, revenue was 1.7bn $, net income was 210.7m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:100 VALVOLINE WAY SUITE 100, LEXINGTON, KY, 40509, US
| 933m |
| COPConocoPhillips | 133.19 | +0.49 % | 870m |
| PSXPhillips 66 | 274.21 | +3.62 % | 683m |
| SLBSLB Limited | 52.08 | −0.42 % | 660m |
| DVNDevon Energy Corporation | 48.72 | +0.58 % | 515m |
| 30.15 |
| 30.37 |
| 3m |
| September 11, 2026 | 30.69 | 30.93 | 30.40 | 30.55 | 2m |
| September 10, 2026 | 30.17 | 30.30 | 29.81 | 30.21 | 2m |
| September 09, 2026 | 30.37 | 30.52 | 29.86 | 30.32 | 2m |
| September 08, 2026 | 31.72 | 31.75 | 30.45 | 30.59 | 2m |
| September 04, 2026 | 31.88 | 32.07 | 31.50 | 32.03 | 1m |
| September 03, 2026 | 32.05 | 32.12 | 31.31 | 31.69 | 2m |
| September 02, 2026 | 32.04 | 32.21 | 31.74 | 31.83 | 1m |
| September 01, 2026 | 31.98 | 32.36 | 31.64 | 31.84 | 2m |
| August 31, 2026 | 32.40 | 32.49 | 31.83 | 32.06 | 2m |
| August 28, 2026 | 32.19 | 32.29 | 31.86 | 32.11 | 1m |
| August 27, 2026 | 32.34 | 32.64 | 31.97 | 31.99 | 2m |
| August 26, 2026 | 33.17 | 33.73 | 32.61 | 32.72 | 2m |
| August 25, 2026 | 33.38 | 33.55 | 32.79 | 32.91 | 2m |
| August 24, 2026 | 34.06 | 34.46 | 33.09 | 33.37 | 2m |
| August 21, 2026 | 33.98 | 34.11 | 33.51 | 33.96 | 1m |
| August 20, 2026 | 33.85 | 34.62 | 33.33 | 33.81 | 2m |