Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 33.11 | 33.11 | 32.46 | 32.54 | 1m |
| September 16, 2026 | 33.09 | 33.36 | 32.55 | 32.79 | 1m |
| September 15, 2026 | 33.59 | 33.75 | 32.91 | 33.01 | 2m |
| September 14, 2026 | 33.88 | 34.22 |
Based on reports through September 30, 2025
The issuer has several share classes — market cap covers the whole company.
WaFd, Inc. (WAFD) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-09-30, net income was 226.1m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 14 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:425 PIKE STREET, SEATTLE, WA, 98101, US
| 1.1bn |
| COFCapital One Financial Corporation | 201.69 | −0.17 % | 655m |
| HBANHuntington Bancshares Incorporated | 15.88 | 0.00 % | 413m |
| USBU.S. Bancorp | 60.12 | −0.22 % | 401m |
| PNCPNC Financial Services Group, Inc. (The) | 232.21 | +0.09 % | 357m |
| 33.54 |
| 33.61 |
| 1m |
| September 11, 2026 | 34.44 | 34.45 | 33.72 | 33.88 | 1m |
| September 10, 2026 | 33.95 | 34.11 | 33.40 | 34.10 | 2m |
| September 09, 2026 | 34.05 | 34.58 | 33.66 | 33.85 | 1m |
| September 08, 2026 | 36.69 | 37.16 | 33.80 | 34.28 | 4m |
| September 04, 2026 | 35.89 | 36.42 | 35.80 | 36.30 | 491,300 |
| September 03, 2026 | 36.00 | 36.36 | 35.94 | 35.98 | 440,900 |
| September 02, 2026 | 35.59 | 36.32 | 35.51 | 35.94 | 473,500 |
| September 01, 2026 | 35.69 | 35.90 | 35.21 | 35.38 | 431,000 |
| August 31, 2026 | 36.04 | 36.09 | 35.60 | 35.76 | 452,700 |
| August 28, 2026 | 36.19 | 36.38 | 35.91 | 36.09 | 314,700 |
| August 27, 2026 | 36.07 | 36.27 | 35.70 | 36.18 | 286,400 |
| August 26, 2026 | 36.33 | 36.50 | 36.02 | 36.22 | 301,200 |
| August 25, 2026 | 36.37 | 36.37 | 36.02 | 36.21 | 377,400 |
| August 24, 2026 | 36.49 | 36.67 | 36.22 | 36.29 | 436,800 |
| August 21, 2026 | 36.48 | 36.71 | 36.14 | 36.38 | 414,900 |
| August 20, 2026 | 36.54 | 36.85 | 36.40 | 36.65 | 369,600 |