Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 47.77 | 48.17 | 46.68 | 46.68 | 12,184 |
| September 17, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 739 |
| September 16, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 866 |
| September 15, 2026 | 48.00 | 48.00 |
Based on reports through April 30, 2026
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
Address:111 RIVER STREET, HOBOKEN, NJ, 07030, US
| 2.4bn |
| VZVerizon Communications Inc. | 48.03 | −0.63 % | 891m |
| TAT&T Inc. | 25.51 | +0.45 % | 865m |
| SPOTSpotify Technology S.A. | 514.81 | −265.40 % | 835m |
| TMUST-Mobile US, Inc. | 168.94 | +1.49 % | 726m |
| 48.00 |
| 48.00 |
| 0 |
| September 14, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| September 11, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 406 |
| September 10, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 0 |
| September 09, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 0 |
| September 08, 2026 | 48.10 | 48.38 | 48.10 | 48.38 | 672 |
| September 04, 2026 | 54.50 | 54.50 | 48.68 | 48.68 | 956 |
| September 03, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 813 |
| September 02, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 0 |
| September 01, 2026 | 52.74 | 52.94 | 52.74 | 52.94 | 630 |
| August 31, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 0 |
| August 28, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 0 |
| August 27, 2026 | 54.23 | 54.23 | 54.18 | 54.18 | 432 |
| August 26, 2026 | 53.78 | 53.80 | 53.70 | 53.80 | 1,137 |
| August 25, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 0 |
| August 24, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 0 |
| August 21, 2026 | 52.18 | 52.24 | 52.18 | 52.24 | 304 |