Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.43 | 2.56 | 2.35 | 2.35 | 137,122 |
| September 16, 2026 | 2.45 | 2.75 | 2.38 | 2.52 | 758,500 |
| September 15, 2026 | 2.36 | 2.41 | 2.34 | 2.35 | 934,700 |
| September 14, 2026 | 2.33 | 2.42 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:UNIT 304-3, NO. 19, WANGHAI ROAD SIMING DISTRICT,, XIAMEN
| 8m |
| BYAHPark Ha Biological Technology Co., Ltd. | 2.30 | −38.50 % | 2m |
| WMTWalmart Inc. | 107.49 | +0.65 % | 2.7bn |
| COSTCostco Wholesale Corporation | 897.13 | +0.36 % | 1.7bn |
| KOCoca-Cola Company (The) | 88.16 | +0.11 % | 1.3bn |
| 2.32 |
| 2.38 |
| 46,800 |
| September 11, 2026 | 2.31 | 2.37 | 2.28 | 2.31 | 42,500 |
| September 10, 2026 | 2.35 | 2.35 | 2.30 | 2.31 | 37,700 |
| September 09, 2026 | 2.30 | 2.45 | 2.30 | 2.38 | 86,900 |
| September 08, 2026 | 2.34 | 2.42 | 2.31 | 2.31 | 34,200 |
| September 04, 2026 | 2.36 | 2.40 | 2.31 | 2.34 | 48,200 |
| September 03, 2026 | 2.43 | 2.44 | 2.36 | 2.39 | 57,800 |
| September 02, 2026 | 2.43 | 2.46 | 2.35 | 2.35 | 78,600 |
| September 01, 2026 | 2.52 | 2.52 | 2.44 | 2.44 | 95,900 |
| August 31, 2026 | 2.64 | 2.66 | 2.50 | 2.51 | 216,500 |
| August 28, 2026 | 3.01 | 3.12 | 2.71 | 2.79 | 625,900 |
| August 27, 2026 | 3.25 | 3.69 | 3.06 | 3.31 | 16m |
| August 26, 2026 | 2.47 | 2.48 | 2.43 | 2.48 | 13m |
| August 25, 2026 | 2.48 | 2.50 | 2.45 | 2.47 | 8,900 |
| August 24, 2026 | 2.45 | 2.57 | 2.45 | 2.45 | 14,200 |
| August 21, 2026 | 2.47 | 2.54 | 2.44 | 2.44 | 10,000 |
| August 20, 2026 | 2.50 | 2.55 | 2.44 | 2.45 | 48,500 |