Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 188.72 | 188.72 | 184.26 | 184.77 | 40,858 |
| September 16, 2026 | 184.63 | 185.65 | 181.03 | 185.59 | 59,100 |
| September 15, 2026 | 191.79 | 193.53 | 183.78 | 184.63 | 86,100 |
| September 14, 2026 | 191.00 | 193.51 |
Based on reports through March 31, 2026
World Acceptance Corporation (WRLD) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 584.1m $, net income was 33.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:104 S. MAIN STREET SUITE 400, GREENVILLE, SC, 29601, US
| 55m |
| BFHBread Financial Holdings, Inc. | 107.07 | −105.40 % | 47m |
| SLMSLM Corporation | 24.94 | −20.00 % | 47m |
| HAPNHappen, Inc. | 16.18 | +9.30 % | 20m |
| NNINelnet, Inc. | 126.04 | −43.10 % | 19m |
| 189.51 |
| 191.82 |
| 54,000 |
| September 11, 2026 | 192.85 | 192.85 | 189.20 | 190.75 | 50,300 |
| September 10, 2026 | 188.36 | 190.59 | 187.06 | 190.00 | 54,800 |
| September 09, 2026 | 190.48 | 193.34 | 189.01 | 189.43 | 52,700 |
| September 08, 2026 | 190.42 | 192.79 | 187.05 | 192.00 | 74,800 |
| September 04, 2026 | 189.56 | 195.55 | 189.29 | 190.54 | 89,700 |
| September 03, 2026 | 192.49 | 193.33 | 189.10 | 191.68 | 41,200 |
| September 02, 2026 | 181.99 | 190.69 | 181.96 | 190.57 | 57,400 |
| September 01, 2026 | 182.60 | 184.00 | 180.01 | 180.31 | 53,000 |
| August 31, 2026 | 186.78 | 187.26 | 182.28 | 183.81 | 101,300 |
| August 28, 2026 | 190.30 | 194.09 | 188.06 | 188.35 | 91,500 |
| August 27, 2026 | 190.13 | 193.59 | 188.67 | 190.05 | 58,600 |
| August 26, 2026 | 194.66 | 196.52 | 189.53 | 191.12 | 71,100 |
| August 25, 2026 | 190.36 | 194.92 | 188.79 | 193.45 | 52,700 |
| August 24, 2026 | 188.52 | 193.70 | 187.16 | 190.31 | 62,600 |
| August 21, 2026 | 185.30 | 190.53 | 185.30 | 188.27 | 45,200 |
| August 20, 2026 | 184.87 | 185.01 | 178.57 | 183.94 | 110,200 |