Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 18.50 | 18.59 | 18.05 | 18.31 | 2m |
| September 16, 2026 | 18.20 | 18.64 | 17.89 | 18.07 | 2m |
| September 15, 2026 | 18.51 | 18.68 | 18.00 | 18.06 | 2m |
| September 14, 2026 | 18.17 | 18.58 |
Based on reports through December 31, 2025
WillScot Holdings Corporation (WSC) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.3bn $, net income was -53.0m $. Distributions over the trailing twelve months were 0 $ per share. Payouts have run for 1 consecutive year. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:6400 EAST MCDOWELL ROAD SUITE 300, SCOTTSDALE, AZ, 85257, US
| 3.0bn |
| LRCXLam Research Corporation | 282.29 | +4.82 % | 2.4bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,656 | +161.80 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| 17.82 |
| 18.48 |
| 3m |
| September 11, 2026 | 19.01 | 19.09 | 18.57 | 18.66 | 1m |
| September 10, 2026 | 19.07 | 19.38 | 18.57 | 18.69 | 2m |
| September 09, 2026 | 19.86 | 20.13 | 19.25 | 19.36 | 2m |
| September 08, 2026 | 20.03 | 20.19 | 19.82 | 19.87 | 2m |
| September 04, 2026 | 19.49 | 20.09 | 19.33 | 19.98 | 3m |
| September 03, 2026 | 19.80 | 19.96 | 19.28 | 19.46 | 6m |
| September 02, 2026 | 19.67 | 19.97 | 19.50 | 19.58 | 4m |
| September 01, 2026 | 20.49 | 20.52 | 19.61 | 19.70 | 2m |
| August 31, 2026 | 20.78 | 20.83 | 20.36 | 20.70 | 2m |
| August 28, 2026 | 21.05 | 21.40 | 20.69 | 20.90 | 2m |
| August 27, 2026 | 21.40 | 21.48 | 20.92 | 20.94 | 2m |
| August 26, 2026 | 21.27 | 21.77 | 21.21 | 21.36 | 2m |
| August 25, 2026 | 22.95 | 22.95 | 21.25 | 21.27 | 2m |
| August 24, 2026 | 22.17 | 22.72 | 22.02 | 22.53 | 3m |
| August 21, 2026 | 22.24 | 22.44 | 21.76 | 22.14 | 9m |
| August 20, 2026 | 22.38 | 22.63 | 21.90 | 22.00 | 2m |