Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 80.19 | 80.19 | 78.93 | 79.18 | 309,500 |
| September 16, 2026 | 80.63 | 80.83 | 78.38 | 79.60 | 435,600 |
| September 15, 2026 | 80.31 | 81.26 | 80.31 | 80.66 | 372,900 |
| September 14, 2026 | 79.86 | 80.90 |
Based on reports through December 31, 2025
WSFS Financial Corporation (WSFS) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.0bn $, net income was 287.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:500 DELAWARE AVENUE, WILMINGTON, DE, 19801, US
| 1.1bn |
| COFCapital One Financial Corporation | 201.69 | −0.17 % | 655m |
| HBANHuntington Bancshares Incorporated | 15.88 | 0.00 % | 413m |
| USBU.S. Bancorp | 60.12 | −0.22 % | 401m |
| PNCPNC Financial Services Group, Inc. (The) | 232.21 | +0.09 % | 357m |
| 79.77 |
| 80.64 |
| 327,300 |
| September 11, 2026 | 80.41 | 80.78 | 79.23 | 79.73 | 337,000 |
| September 10, 2026 | 79.24 | 79.97 | 78.46 | 79.94 | 321,500 |
| September 09, 2026 | 78.76 | 79.38 | 78.49 | 79.14 | 376,800 |
| September 08, 2026 | 79.37 | 79.48 | 78.48 | 79.26 | 419,900 |
| September 04, 2026 | 78.78 | 79.59 | 78.78 | 79.37 | 202,900 |
| September 03, 2026 | 78.86 | 79.69 | 76.79 | 78.78 | 299,900 |
| September 02, 2026 | 77.13 | 78.74 | 76.77 | 78.61 | 330,300 |
| September 01, 2026 | 77.20 | 77.77 | 76.34 | 76.69 | 313,900 |
| August 31, 2026 | 78.21 | 78.21 | 77.34 | 77.45 | 431,200 |
| August 28, 2026 | 78.45 | 78.52 | 77.74 | 78.30 | 375,600 |
| August 27, 2026 | 78.42 | 78.65 | 77.31 | 78.41 | 252,200 |
| August 26, 2026 | 78.84 | 79.24 | 78.27 | 78.62 | 340,000 |
| August 25, 2026 | 79.48 | 79.50 | 78.50 | 78.58 | 225,000 |
| August 24, 2026 | 79.62 | 80.33 | 79.31 | 79.47 | 240,900 |
| August 21, 2026 | 80.44 | 80.91 | 78.78 | 79.88 | 479,800 |
| August 20, 2026 | 79.51 | 80.25 | 79.29 | 79.90 | 240,100 |