Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 312.95 | 313.74 | 309.12 | 310.99 | 347,492 |
| September 16, 2026 | 320.26 | 322.19 | 310.38 | 312.91 | 530,500 |
| September 15, 2026 | 321.91 | 326.38 | 319.81 | 321.97 | 457,100 |
| September 14, 2026 | 318.60 | 325.41 |
Based on reports through December 31, 2025
Willis Towers Watson arranges corporate insurance and calculates pension obligations — a broker and consultant, not an insurer.
A broker takes on no risk: it arranges cover for the client in the market and earns a commission from the insurer or a fee from the client. That is a fundamentally different economics — a major hurricane hits the insurer, while the broker still earns in such a year, because rising rates raise its commission too.
The second half is consulting: actuarial valuation of pension obligations, employee benefit programmes, risk assessment. That is steady income under long engagements, largely detached from the insurance cycle. Risks: competition for clients with two larger brokers and dependence on employment, which sets the size of benefit programmes. The company pays a dividend and buys back stock.
Address:C/O WILLIS GROUP LIMITED 51 LIME STREET, LONDON ENGLAND, EC3M 7DQ, GB
| 130m |
| BROBrown & Brown, Inc. | 65.12 | −1.15 % | 123m |
| ARXAccelerant Holdings | 19.82 | −0.10 % | 99m |
| BWINThe Baldwin Insurance Group, Inc. | 31.98 | −20.30 % | 85m |
| ERIEErie Indemnity Company | 242.59 | −121.80 % | 70m |
| 318.60 |
| 323.71 |
| 419,200 |
| September 11, 2026 | 317.57 | 318.11 | 311.48 | 315.61 | 370,000 |
| September 10, 2026 | 313.58 | 317.22 | 312.61 | 315.41 | 309,000 |
| September 09, 2026 | 323.30 | 323.96 | 312.54 | 313.72 | 523,600 |
| September 08, 2026 | 329.16 | 330.65 | 324.66 | 325.34 | 379,600 |
| September 04, 2026 | 338.01 | 340.23 | 334.15 | 334.74 | 508,300 |
| September 03, 2026 | 340.13 | 344.30 | 338.50 | 342.06 | 369,900 |
| September 02, 2026 | 337.65 | 340.46 | 334.15 | 337.73 | 270,100 |
| September 01, 2026 | 341.12 | 342.83 | 333.30 | 334.47 | 415,000 |
| August 31, 2026 | 341.41 | 342.84 | 337.76 | 338.55 | 488,000 |
| August 28, 2026 | 341.28 | 345.78 | 340.29 | 343.75 | 311,400 |
| August 27, 2026 | 339.94 | 342.09 | 336.45 | 339.58 | 517,900 |
| August 26, 2026 | 346.33 | 348.58 | 342.50 | 343.12 | 430,600 |
| August 25, 2026 | 348.48 | 351.51 | 345.73 | 346.82 | 536,200 |
| August 24, 2026 | 344.99 | 351.17 | 343.36 | 350.75 | 415,700 |
| August 21, 2026 | 343.05 | 344.97 | 340.04 | 341.99 | 499,400 |
| August 20, 2026 | 335.46 | 342.76 | 333.98 | 341.15 | 458,800 |