Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 3.75 | 3.92 | 3.75 | 3.88 | 5,810 |
| September 16, 2026 | 3.72 | 4.10 | 3.58 | 3.75 | 101,000 |
| September 15, 2026 | 3.86 | 3.86 | 3.72 | 3.81 | 5,100 |
| September 14, 2026 | 4.00 | 4.03 |
Based on reports through September 30, 2025
No events for this security recently.
Address:NO. 1110 11TH FL UNIT 1 BLDG 7 NO. 477 WANXING RD, CHENGDU, 000000, CN
| 22m |
| AMRCAmeresco, Inc. | 23.90 | +84.40 % | 16m |
| BBUCBrookfield Business Corporation Class A Subordinate Voting Shares | 25.51 | −19.60 % | 9m |
| SPWRSunPower Inc. | 0.3317 | −622.12 % | 5m |
| MSGYMasonglory Limited | 2.03 | −190.30 % | 5m |
| 3.78 |
| 3.94 |
| 13,800 |
| September 11, 2026 | 4.18 | 4.95 | 3.78 | 4.00 | 166,100 |
| September 10, 2026 | 4.08 | 4.17 | 3.85 | 4.17 | 13,500 |
| September 09, 2026 | 4.26 | 4.28 | 4.04 | 4.04 | 331,300 |
| September 08, 2026 | 4.35 | 4.40 | 4.19 | 4.31 | 9,700 |
| September 04, 2026 | 4.53 | 4.64 | 4.40 | 4.51 | 2,500 |
| September 03, 2026 | 4.22 | 4.53 | 4.20 | 4.53 | 16,600 |
| September 02, 2026 | 4.26 | 4.26 | 3.76 | 4.20 | 16,500 |
| September 01, 2026 | 4.28 | 4.37 | 4.18 | 4.37 | 16,800 |
| August 31, 2026 | 4.49 | 4.49 | 4.18 | 4.21 | 19,800 |
| August 28, 2026 | 4.33 | 4.61 | 4.06 | 4.11 | 435,800 |
| August 27, 2026 | 4.77 | 5.05 | 4.44 | 4.44 | 34,500 |
| August 26, 2026 | 4.88 | 4.95 | 4.75 | 4.77 | 14,800 |
| August 25, 2026 | 4.54 | 5.19 | 4.40 | 4.90 | 46,100 |
| August 24, 2026 | 4.75 | 4.85 | 4.50 | 4.50 | 22,500 |
| August 21, 2026 | 4.87 | 5.17 | 4.83 | 4.83 | 65,800 |
| August 20, 2026 | 4.41 | 5.13 | 4.24 | 4.89 | 126,300 |