Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 96.44 | 99.18 | 95.87 | 98.41 | 4m |
| September 14, 2026 | 95.25 | 96.98 | 94.69 | 96.54 | 2m |
| September 11, 2026 | 92.95 | 93.64 | 91.74 | 93.49 | 2m |
| September 10, 2026 | 94.04 | 94.05 |
Based on reports through December 31, 2025
Zimmer Biomet makes artificial joints — knee and hip replacements.
Demand is set by procedure volumes, and those grow with an ageing population and with a falling age at which people agree to a joint replacement. The implant is chosen by the surgeon, who is accustomed to particular instruments and technique — hence the market's inertia and long relationships with clinics.
Pressure comes from hospitals and insurers demanding lower prices, and from procedures moving out of hospitals into outpatient centres with tighter budgets. The industry's answer is robotic placement systems, which tie a clinic to a supplier more firmly than the implant itself does. Risks: reimbursement rates and competition. The company pays a small dividend.
Address:345 EAST MAIN STREET, WARSAW, IN, 46580, US
| 133m |
| SNNSmith & Nephew SNATS, Inc. | 27.79 | −5.40 % | 50m |
| MSAMSA Safety Incorporated | 179.56 | −14.40 % | 47m |
| ENOVEnovis Corporation | 17.95 | −378.40 % | 36m |
| ESTAEstablishment Labs Holdings Inc. | 69.49 | −234.70 % | 34m |
| 91.45 |
| 92.44 |
| 1m |
| September 09, 2026 | 93.02 | 95.73 | 92.55 | 94.61 | 2m |
| September 08, 2026 | 97.05 | 97.23 | 91.87 | 94.22 | 3m |
| September 04, 2026 | 97.77 | 98.77 | 96.84 | 98.07 | 1m |
| September 03, 2026 | 100.06 | 101.81 | 98.15 | 98.92 | 1m |
| September 02, 2026 | 99.32 | 101.71 | 99.01 | 99.50 | 1m |
| September 01, 2026 | 101.49 | 102.86 | 99.04 | 99.40 | 1m |
| August 31, 2026 | 100.20 | 100.30 | 99.53 | 100.04 | 1m |
| August 28, 2026 | 99.61 | 101.32 | 99.25 | 100.91 | 1m |
| August 27, 2026 | 99.93 | 101.28 | 99.21 | 99.48 | 1m |
| August 26, 2026 | 99.52 | 101.98 | 99.20 | 101.38 | 1m |
| August 25, 2026 | 100.14 | 100.87 | 99.28 | 100.24 | 1m |
| August 24, 2026 | 101.32 | 102.12 | 100.69 | 100.98 | 1m |
| August 21, 2026 | 98.67 | 101.15 | 98.67 | 100.98 | 1m |
| August 20, 2026 | 100.01 | 101.63 | 98.97 | 98.97 | 1m |
| August 19, 2026 | 98.72 | 101.95 | 98.09 | 100.74 | 2m |
| August 18, 2026 | 99.58 | 100.38 | 98.27 | 99.15 | 1m |