Bereich wird geladen
Schlusskurse vom 18. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 18. September 2026 | 160,97 | 162,13 | 159,60 | 162,03 | 1 Mio. |
| 17. September 2026 | 162,78 | 163,43 | 160,75 | 160,97 | 696.400 |
| 16. September 2026 | 164,75 | 164,75 | 158,01 | 160,96 | 714.700 |
| 15. September 2026 | 165,82 | 166,56 |
Auf Basis der Berichte bis 31. Dezember 2025
Das Unternehmen hat mehrere Aktiengattungen — die Kapitalisierung gilt für den gesamten Emittenten.
Popular is Puerto Rico's largest bank, its fate tied to one island's economy.
Its share of the island market is so large that the bank effectively is the local banking system: household deposits, business loans, mortgages, payments. That position gives cheap funding and a stability no bank of the same size enjoys in a competitive mainland market.
The flip side is concentration: the island's economy went through a default on public debt, hurricanes and population outflow, and all of it showed in the loan book. A substantial share of deposits belongs to the island's public bodies, which ties the bank directly to fiscal conditions. Risks: the local economy, natural disasters and book quality. A dividend is paid.
Adresse:209 MUNOZ RIVERA AVE POPULAR CENTER BUILDING, HATO REY, 00918, PR
| 233 Mio. |
| CFGCitizens Financial Group, Inc. | 66,93 | −0,68 % | 223 Mio. |
| NTRSNorthern Trust Corporation | 177,89 | +0,54 % | 189 Mio. |
| ALLYAlly Financial Inc. | 40,07 | −131,80 % | 133 Mio. |
| FCNCAFirst Citizens BancShares, Inc. | 2.112 | −0,41 % | 128 Mio. |
| 163,38 |
| 164,90 |
| 488.500 |
| 14. September 2026 | 163,97 | 166,30 | 163,96 | 165,68 | 612.300 |
| 11. September 2026 | 164,69 | 165,75 | 162,07 | 163,71 | 438.700 |
| 10. September 2026 | 163,95 | 164,41 | 162,16 | 163,96 | 524.300 |
| 09. September 2026 | 166,67 | 167,70 | 164,33 | 164,85 | 492.900 |
| 08. September 2026 | 170,90 | 171,19 | 167,48 | 167,58 | 584.100 |
| 04. September 2026 | 171,33 | 172,80 | 171,13 | 171,32 | 712.100 |
| 03. September 2026 | 171,01 | 173,19 | 171,01 | 171,33 | 413.900 |
| 02. September 2026 | 168,67 | 170,98 | 167,95 | 170,57 | 747.400 |
| 01. September 2026 | 168,48 | 170,73 | 167,00 | 167,23 | 588.000 |
| 31. August 2026 | 170,12 | 170,54 | 168,01 | 168,19 | 482.200 |
| 28. August 2026 | 170,57 | 171,02 | 168,94 | 169,75 | 335.500 |
| 27. August 2026 | 168,28 | 170,08 | 167,74 | 169,75 | 320.900 |
| 26. August 2026 | 170,00 | 171,20 | 169,00 | 169,75 | 451.900 |
| 25. August 2026 | 168,38 | 169,80 | 167,19 | 169,55 | 314.000 |
| 24. August 2026 | 169,07 | 171,30 | 168,05 | 168,43 | 262.500 |
| 21. August 2026 | 169,62 | 171,43 | 167,51 | 169,07 | 460.300 |