OpenLedger OPEN
tokenchain EthereumRank 670 by market cap
0.1435 $+5.59 %over 24h
Binance · OPENUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 13 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.1361 | — | — |
| 2026-09-16 | — | — | — | 0.1363 | — | — |
| 2026-09-15 | — | — | — | 0.1362 | — | — |
| 2026-09-14 | — | — | — | 0.1340 | — | — |
| 2026-09-13 | — | — | — | 0.1343 | — | — |
| 2026-09-12 | — | — | — | 0.1351 | — | — |
| 2026-09-11 | — | — | — | 0.1252 | — | — |
| 2026-09-10 | — | — | — | 0.1215 | — | — |
| 2026-09-09 | — | — | — | 0.1270 | — | — |
| 2026-09-08 | — | — | — | 0.1334 | — | — |
| 2026-09-07 | 0.1272 | 0.1303 | 0.1252 | 0.1289 | +1.34 % | 5.84 M $ |
| 2026-09-06 | 0.1268 | 0.1287 | 0.1227 | 0.1273 | +0.39 % | 5.62 M $ |
| 2026-09-05 | 0.1220 | 0.1293 | 0.1209 | 0.1269 | +4.02 % | 6.90 M $ |