Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 49 · Neutral, as of 6 Nov 2026
The price of OpenLedger (OPEN) is 0.08690 $ as of November 6, 2026, +0.35 % in 24 hours. Price change: −0.35 % over 7 days, −29.31 % over 30 days. Market capitalization is 29.36 million $, ranked 654. The price is 41.64 % below its all-time high of 0.1489 $. Its link to Bitcoin over 90 days is moderate and positive (correlation 0.58).
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
OpenLedger (OPEN) is a token on the Ethereum network. By size OpenLedger sits beyond the first three hundred by market capitalisation. The price is taken from Binance.
This summary is assembled automatically from the data on this page and is not an editorial review of the project.
A reference description of the project, not investment advice.
Turnover is what the venue itself reports; we do not verify it, so the order in the table is not a reliability ranking.
| Venue | 24h turnover | Share |
|---|---|---|
| Binance | 555.30 K $ | 90.7 % |
| MEXC | 56.81 K $ | 9.3 % |
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | OPEN | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | +0.35 % | −0.44 % | −0.76 % |
| 7 days | −0.35 % | −2.44 % | −0.67 % |
| 30 days | −29.31 % | −11.06 % | −17.03 % |
| 90 days | — | +17.20 % | +16.92 % |
| year to date | — | −13.19 % | −24.69 % |
| 1 year | — | −26.76 % | −34.64 % |
We compute market cap from circulating supply, so its date matters as much as the price.
At the price as of 6 Nov 2026, 20:55 UTC — a moment's rate, not a live tick.
1 OPEN = 0.0869 $
The maximum supply is capped at 1.00 B OPEN.
OpenLedger is grouped under: Layer 1 (L1), Artificial Intelligence (AI), Binance Alpha Spotlight, Layer 2 (L2).
We track 2 trading pairs for OPEN; the full list with venues is on the coin's "Exchanges" tab.
Our database holds 62 days of daily price history for OPEN.
OpenLedger is ranked #654 by market capitalisation, at 29.36M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
337.81 M OPEN are in circulation, which is 33.8 % of the declared maximum. The remainder enters the market on the schedule written into the protocol, and until it does, the circulating figure is what market capitalisation is computed from — not the cap.
OpenLedger is a token issued on the Ethereum network rather than a coin of its own blockchain. Practically that means transfers are paid for in the network's own currency, and the token's fate is tied to that network as well as to its own project.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 5 Nov 2026 | 0.0844 $ | −5.91 % |
| 4 Nov 2026 | 0.0897 $ | +4.18 % |
| 3 Nov 2026 | 0.0861 $ | +4.24 % |
| 2 Nov 2026 | 0.0826 $ | −0.84 % |
| 1 Nov 2026 | 0.0833 $ | −0.72 % |
| 31 Oct 2026 | 0.0839 $ | −5.20 % |
| 30 Oct 2026 | 0.0885 $ | +4.49 % |
| 29 Oct 2026 | 0.0847 $ | −9.99 % |
| 28 Oct 2026 | 0.0941 $ | +0.32 % |
| 27 Oct 2026 | 0.0938 $ | +2.85 % |
| 26 Oct 2026 | 0.0912 $ | −1.41 % |
| 25 Oct 2026 | 0.0925 $ | −4.74 % |
| 24 Oct 2026 | 0.0971 $ | +2.75 % |
| 23 Oct 2026 | 0.0945 $ | +3.05 % |
| 22 Oct 2026 | 0.0917 $ | −6.71 % |
| 21 Oct 2026 | 0.0983 $ | +1.76 % |
| 20 Oct 2026 | 0.0966 $ | +5.34 % |
| 19 Oct 2026 | 0.0917 $ | +1.44 % |
| 18 Oct 2026 | 0.0904 $ | −4.14 % |
| 17 Oct 2026 | 0.0943 $ | −4.07 % |
| 16 Oct 2026 | 0.0983 $ | −0.61 % |
| 15 Oct 2026 | 0.0989 $ | −2.37 % |
| 14 Oct 2026 | 0.1013 $ | −1.36 % |
| 13 Oct 2026 | 0.1027 $ | +0.29 % |
| 12 Oct 2026 | 0.1024 $ | −7.58 % |
| 11 Oct 2026 | 0.1108 $ | +0.27 % |
| 10 Oct 2026 | 0.1105 $ | +1.28 % |
| 9 Oct 2026 | 0.1091 $ | +4.20 % |
| 8 Oct 2026 | 0.1047 $ | −7.51 % |
| 7 Oct 2026 | 0.1132 $ | −5.19 % |