Loading the list…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
OpenLedger (OPEN) trades on several venues: our list has 3 venues; the largest by 24-hour volume are Binance, MEXC and Binance. OpenLedger (OPEN) trades at 0.0856 $ as of 04/11/2026, +3.51 % over 24 hours.
The price in the page header is the coin's main quote. Below are the prices on each venue at the time of the table, so they differ slightly.
Turnover is reported exactly as the venue itself declares it, and we do not verify it. Inflated turnover is a known problem of the industry, so the order of this table is not a ranking of exchange reliability. This section deliberately places no links to venues.
| Venue | Pair | Price, $ | 24h turnover | Share |
|---|---|---|---|---|
| Binance | OPEN/USDT | 0.08570 | 785.56 K $ | 90.1 % |
| MEXC | OPEN/USDT | 0.08538 | 65.73 K $ | 7.5 % |
| Binance | OPEN/USDC |
| 0.08630 |
| 20.48 K $ |
| 2.3 % |
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 03/11/2026 | 0.0861 $ | +4.24 % |
| 02/11/2026 | 0.0826 $ | −0.84 % |
| 01/11/2026 | 0.0833 $ | −0.72 % |
| 31/10/2026 | 0.0839 $ | −5.20 % |
| 30/10/2026 | 0.0885 $ | +4.49 % |
| 29/10/2026 | 0.0847 $ | −9.99 % |
| 28/10/2026 | 0.0941 $ | +0.32 % |
| 27/10/2026 | 0.0938 $ | +2.85 % |
| 26/10/2026 | 0.0912 $ | −1.41 % |
| 25/10/2026 | 0.0925 $ | −4.74 % |
| 24/10/2026 | 0.0971 $ | +2.75 % |
| 23/10/2026 | 0.0945 $ | +3.05 % |
| 22/10/2026 | 0.0917 $ | −6.71 % |
| 21/10/2026 | 0.0983 $ | +1.76 % |
| 20/10/2026 | 0.0966 $ | +5.34 % |
| 19/10/2026 | 0.0917 $ | +1.44 % |
| 18/10/2026 | 0.0904 $ | −4.14 % |
| 17/10/2026 | 0.0943 $ | −4.07 % |
| 16/10/2026 | 0.0983 $ | −0.61 % |
| 15/10/2026 | 0.0989 $ | −2.37 % |
| 14/10/2026 | 0.1013 $ | −1.36 % |
| 13/10/2026 | 0.1027 $ | +0.29 % |
| 12/10/2026 | 0.1024 $ | −7.58 % |
| 11/10/2026 | 0.1108 $ | +0.27 % |
| 10/10/2026 | 0.1105 $ | +1.28 % |
| 09/10/2026 | 0.1091 $ | +4.20 % |
| 08/10/2026 | 0.1047 $ | −7.51 % |
| 07/10/2026 | 0.1132 $ | −5.19 % |
| 06/10/2026 | 0.1194 $ | −1.81 % |
| 05/10/2026 | 0.1216 $ | +1.93 % |