OpenLedger OPEN
tokenchain EthereumRank 670 by market cap
0.1440 $+5.88 %over 24h
Binance · OPENUSDT · updated 2 min ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 3 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| week of 2026-09-14 | — | — | — | 0.1361 | — | — |
| week of 2026-09-07 | 0.1272 | 0.1303 | 0.1252 | 0.1343 | +5.58 % | 5.84 M $ |
| week of 2026-08-31 | 0.1220 | 0.1293 | 0.1209 | 0.1273 | +4.34 % | 12.5 M $ |