Terra Luna Classic LUNC

coin with its own chain

Rank 145 by market cap

0.0₄5098 $+2.49 %over 24h

Binance · LUNCUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
2026-09-17	—	—	—	0.0₄5003	—	—
2026-09-16	—	—	—	0.0₄4962	—	—
2026-09-15	—	—	—	0.0₄4862	—	—
2026-09-14	—	—	—	0.0₄504	—	—
2026-09-13	—	—	—	0.0₄4983	—	—
2026-09-12	—	—	—	0.0₄513	—	—
2026-09-11	—	—	—	0.0₄5109	—	—
2026-09-10	—	—	—	0.0₄5004	—	—
2026-09-09	—	—	—	0.0₄5071	—	—
2026-09-08	—	—	—	0.0₄5347	—	—
2026-09-07	0.0₄5218	0.0₄573	0.0₄5132	0.0₄5348	+2.49 %	83.5 B $
2026-09-06	0.0₄5258	0.0₄5297	0.0₄5135	0.0₄5217	−0.78 %	19.4 B $
2026-09-05	0.0₄5121	0.0₄5294	0.0₄5115	0.0₄5262	+2.75 %	22.4 B $
2026-09-04	0.0₄5215	0.0₄5274	0.0₄5055	0.0₄512	−1.82 %	24.1 B $
2026-09-03	0.0₄5077	0.0₄5277	0.0₄5071	0.0₄5216	+2.74 %	33.1 B $
2026-09-02	0.0₄5039	0.0₄5173	0.0₄494	0.0₄5078	+0.77 %	20.2 B $
2026-09-01	0.0₄508	0.0₄5149	0.0₄4958	0.0₄504	−0.79 %	23.9 B $
2026-08-31	0.0₄5066	0.0₄5155	0.0₄5005	0.0₄508	+0.28 %	17.4 B $
2026-08-30	0.0₄5266	0.0₄5311	0.0₄5	0.0₄5067	−3.78 %	21.4 B $
2026-08-29	0.0₄5256	0.0₄5305	0.0₄519	0.0₄5266	+0.19 %	13.5 B $
2026-08-28	0.0₄5479	0.0₄554	0.0₄5135	0.0₄5255	−4.09 %	25.3 B $
2026-08-27	0.0₄5448	0.0₄5544	0.0₄5324	0.0₄5477	+0.53 %	25.4 B $
2026-08-26	0.0₄5278	0.0₄5457	0.0₄5201	0.0₄5457	+3.39 %	23.0 B $
2026-08-25	0.0₄5404	0.0₄5625	0.0₄5164	0.0₄5279	−2.31 %	34.8 B $
2026-08-24	0.0₄5566	0.0₄573	0.0₄534	0.0₄5405	−2.89 %	49.3 B $
2026-08-23	0.0₄5482	0.0₄5737	0.0₄52	0.0₄557	+1.61 %	49.5 B $
2026-08-22	0.0₄5932	0.0₄6406	0.0₄544	0.0₄548	−7.62 %	76.5 B $
2026-08-21	0.0₄5279	0.0₄603	0.0₄5278	0.0₄5931	+12.35 %	75.2 B $
2026-08-20	0.0₄5015	0.0₄5382	0.0₄4974	0.0₄5278	+5.24 %	40.5 B $
2026-08-19	0.0₄4739	0.0₄515	0.0₄473	0.0₄5015	+5.82 %	40.7 B $
2026-08-18	0.0₄4755	0.0₄4795	0.0₄46	0.0₄4739	−0.34 %	22.5 B $
2026-08-17	0.0₄4755	0.0₄4842	0.0₄4723	0.0₄4756	+0.02 %	12.9 B $
2026-08-16	0.0₄4824	0.0₄4838	0.0₄4709	0.0₄4755	−1.43 %	12.9 B $
2026-08-15	0.0₄4811	0.0₄4954	0.0₄4721	0.0₄4826	+0.31 %	22.6 B $
2026-08-14	0.0₄4919	0.0₄499	0.0₄4725	0.0₄4811	−2.20 %	25.4 B $
2026-08-13	0.0₄4936	0.0₄4969	0.0₄486	0.0₄4929	−0.14 %	13.0 B $
2026-08-12	0.0₄5181	0.0₄522	0.0₄4862	0.0₄4937	−4.71 %	39.4 B $
2026-08-11	0.0₄5	0.0₄5424	0.0₄4981	0.0₄5181	+3.62 %	91.9 B $
2026-08-10	0.0₄4931	0.0₄5058	0.0₄4922	0.0₄4998	+1.36 %	16.4 B $
2026-08-09	0.0₄4903	0.0₄5095	0.0₄4894	0.0₄4931	+0.57 %	35.0 B $
2026-08-08	0.0₄4906	0.0₄4965	0.0₄489	0.0₄4904	−0.04 %	15.4 B $
2026-08-07	0.0₄4926	0.0₄4963	0.0₄485	0.0₄4906	−0.41 %	20.6 B $
2026-08-06	0.0₄497	0.0₄4999	0.0₄4818	0.0₄4925	−0.91 %	28.4 B $
2026-08-05	0.0₄5002	0.0₄5063	0.0₄4949	0.0₄4971	−0.62 %	18.4 B $
2026-08-04	0.0₄4985	0.0₄5098	0.0₄4934	0.0₄5002	+0.34 %	22.8 B $
2026-08-03	0.0₄5195	0.0₄5195	0.0₄4923	0.0₄4989	−3.97 %	29.3 B $
2026-08-02	0.0₄4867	0.0₄5309	0.0₄4847	0.0₄5202	+6.88 %	33.1 B $
2026-08-01	0.0₄4933	0.0₄4993	0.0₄4814	0.0₄4866	−1.36 %	14.9 B $
2026-07-31	0.0₄4988	0.0₄5069	0.0₄4809	0.0₄4933	−1.10 %	21.4 B $
2026-07-30	0.0₄495	0.0₄5046	0.0₄491	0.0₄4989	+0.79 %	19.8 B $
2026-07-29	0.0₄5083	0.0₄5102	0.0₄4871	0.0₄495	−2.62 %	27.6 B $
2026-07-28	0.0₄507	0.0₄5219	0.0₄4962	0.0₄5078	+0.16 %	30.1 B $
2026-07-27	0.0₄5385	0.0₄545	0.0₄4975	0.0₄507	−5.85 %	32.9 B $
2026-07-26	0.0₄5415	0.0₄5504	0.0₄534	0.0₄5385	−0.55 %	19.8 B $
2026-07-25	0.0₄5356	0.0₄5616	0.0₄5251	0.0₄5412	+1.05 %	28.7 B $
2026-07-24	0.0₄5503	0.0₄5513	0.0₄5251	0.0₄5356	−2.67 %	31.4 B $
2026-07-23	0.0₄5695	0.0₄5713	0.0₄5503	0.0₄5503	−3.37 %	20.6 B $
2026-07-22	0.0₄5783	0.0₄5793	0.0₄5598	0.0₄5695	−1.52 %	21.7 B $
2026-07-21	0.0₄5651	0.0₄5941	0.0₄5633	0.0₄5783	+2.34 %	26.4 B $
2026-07-20	0.0₄5635	0.0₄571	0.0₄5533	0.0₄5653	+0.32 %	20.0 B $