Terra Luna Classic LUNC

coin with its own chain

Rank 147 by market cap

0.0₄5228 $+3.96 %over 24h

Binance · LUNCUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
week of 2026-09-14	—	—	—	0.0₄5003	—	—
week of 2026-09-07	0.0₄5218	0.0₄573	0.0₄5132	0.0₄4983	−4.50 %	83.5 B $
week of 2026-08-31	0.0₄5066	0.0₄5297	0.0₄494	0.0₄5217	+2.98 %	160.6 B $
week of 2026-08-24	0.0₄5566	0.0₄573	0.0₄5	0.0₄5067	−8.97 %	192.7 B $
week of 2026-08-17	0.0₄4755	0.0₄6406	0.0₄46	0.0₄557	+17.14 %	317.8 B $
week of 2026-08-10	0.0₄4931	0.0₄5424	0.0₄4709	0.0₄4755	−3.57 %	221.6 B $
week of 2026-08-03	0.0₄5195	0.0₄5195	0.0₄4818	0.0₄4931	−5.08 %	169.9 B $
week of 2026-07-27	0.0₄5385	0.0₄545	0.0₄4809	0.0₄5202	−3.40 %	179.8 B $
week of 2026-07-20	0.0₄5635	0.0₄5941	0.0₄5251	0.0₄5385	−4.44 %	168.6 B $
week of 2026-07-13	0.0₄6057	0.0₄614	0.0₄5583	0.0₄5639	−6.90 %	142.0 B $
week of 2026-07-06	0.0₄6211	0.0₄6455	0.0₄5854	0.0₄6055	−2.51 %	181.7 B $
week of 2026-06-29	0.0₄6076	0.0₄6633	0.0₄5769	0.0₄6211	+2.22 %	211.0 B $
week of 2026-06-22	0.0₄6622	0.0₄6821	0.0₄5787	0.0₄608	−8.18 %	302.8 B $
week of 2026-06-15	0.0₄7266	0.0₄7878	0.0₄66	0.0₄6621	−8.88 %	296.7 B $
week of 2026-06-08	0.0₄6653	0.0₄758	0.0₄659	0.0₄7269	+9.26 %	387.7 B $
week of 2026-06-01	0.0₄875	0.0₄8807	0.0₄549	0.0₄6663	−23.85 %	583.0 B $
week of 2026-05-25	0.0₄8006	0.0₄9359	0.0₄7829	0.0₄875	+9.29 %	639.4 B $
week of 2026-05-18	0.0₄7705	0.0₄8392	0.0₄7353	0.0₄8006	+3.91 %	636.6 B $
week of 2026-05-11	0.0001	0.0001039	0.0₄7347	0.0₄7705	−22.97 %	1.24 T $
week of 2026-05-04	0.0₄8469	0.000123	0.0₄8396	0.0001	+18.08 %	2.46 T $
week of 2026-04-27	0.0₄6197	0.0₄9724	0.0₄5721	0.0₄8472	+36.71 %	2.56 T $
week of 2026-04-20	0.0₄4118	0.0₄6253	0.0₄4116	0.0₄6205	+50.68 %	733.8 B $
week of 2026-04-13	0.0₄4029	0.0₄485	0.0₄4023	0.0₄4119	+2.23 %	418.5 B $
week of 2026-04-06	0.0₄3674	0.0₄4278	0.0₄3555	0.0₄4028	+9.64 %	391.0 B $
week of 2026-03-30	0.0₄359	0.0₄3825	0.0₄3529	0.0₄3673	+2.31 %	230.5 B $
week of 2026-03-23	0.0₄3701	0.0₄3964	0.0₄3529	0.0₄3589	−3.03 %	229.9 B $
week of 2026-03-16	0.0₄4173	0.0₄4307	0.0₄3668	0.0₄3699	−11.36 %	252.2 B $
week of 2026-03-09	0.0₄4154	0.0₄428	0.0₄4075	0.0₄4172	+0.43 %	259.7 B $
week of 2026-03-02	0.0₄4262	0.0₄4573	0.0₄4	0.0₄4154	−2.53 %	358.9 B $
week of 2026-02-23	0.0₄3544	0.0₄4947	0.0₄335	0.0₄4261	+20.23 %	1.23 T $
week of 2026-02-16	0.0₄3447	0.0₄3822	0.0₄3324	0.0₄3546	+2.87 %	418.5 B $
week of 2026-02-09	0.0₄3485	0.0₄3725	0.0₄3244	0.0₄3453	−0.92 %	430.7 B $
week of 2026-02-02	0.0₄3696	0.0₄385	0.0₄3	0.0₄3486	−5.68 %	615.7 B $
week of 2026-01-26	0.0₄3647	0.0₄4036	0.0₄3106	0.0₄3696	+1.34 %	689.8 B $
week of 2026-01-19	0.0₄3979	0.0₄4052	0.0₄3544	0.0₄3648	−8.32 %	406.8 B $
week of 2026-01-12	0.0₄4255	0.0₄4446	0.0₄396	0.0₄398	−6.46 %	460.2 B $
week of 2026-01-05	0.0₄4468	0.0₄473	0.0₄4167	0.0₄4249	−4.90 %	731.2 B $
week of 2025-12-29	0.0₄4014	0.0₄4688	0.0₄3685	0.0₄4468	+11.31 %	1.42 T $
week of 2025-12-22	0.0₄4123	0.0₄4176	0.0₄3817	0.0₄4014	−2.64 %	770.7 B $
week of 2025-12-15	0.0₄4293	0.0₄4347	0.0₄361	0.0₄412	−4.03 %	2.19 T $
week of 2025-12-08	0.0₄5024	0.0₄6969	0.0₄4128	0.0₄4293	−14.55 %	6.56 T $
week of 2025-12-01	0.0₄272	0.0₄8135	0.0₄2485	0.0₄5024	+84.71 %	7.19 T $
week of 2025-11-24	0.0₄2671	0.0₄2855	0.0₄2636	0.0₄2721	+1.87 %	299.2 B $
week of 2025-11-17	0.0₄3162	0.0₄3414	0.0₄2568	0.0₄2671	−15.53 %	703.8 B $
week of 2025-11-10	0.0₄3734	0.0₄3817	0.0₄3029	0.0₄3162	−15.32 %	446.6 B $
week of 2025-11-03	0.0₄4321	0.0₄4327	0.0₄3434	0.0₄3733	−13.61 %	657.5 B $
week of 2025-10-27	0.0₄4764	0.0₄4799	0.0₄4056	0.0₄4321	−9.30 %	296.9 B $
week of 2025-10-20	0.0₄4176	0.0₄5072	0.0₄4087	0.0₄4764	+14.08 %	618.4 B $
week of 2025-10-13	0.0₄418	0.0₄45	0.0₄3675	0.0₄4175	−0.12 %	623.4 B $
week of 2025-10-06	0.0₄5511	0.0₄5694	0.0₄1588	0.0₄4182	−24.12 %	846.0 B $
week of 2025-09-29	0.0₄5513	0.0₄5804	0.0₄5268	0.0₄5512	−0.02 %	253.5 B $
week of 2025-09-22	0.0₄593	0.0₄5947	0.0₄522	0.0₄5511	−7.07 %	325.4 B $
week of 2025-09-15	0.0₄6007	0.0₄6269	0.0₄5776	0.0₄5931	−1.27 %	260.6 B $
week of 2025-09-08	0.0₄5955	0.0₄6258	0.0₄5934	0.0₄6014	+0.99 %	269.5 B $
week of 2025-09-01	0.0₄5842	0.0₄6006	0.0₄568	0.0₄5954	+1.92 %	257.5 B $
week of 2025-08-25	0.0₄607	0.0₄6105	0.0₄564	0.0₄584	−3.79 %	268.5 B $
week of 2025-08-18	0.0₄6133	0.0₄6346	0.0₄573	0.0₄6071	−1.01 %	335.4 B $
week of 2025-08-11	0.0₄6253	0.0₄6417	0.0₄57	0.0₄6134	−1.90 %	501.3 B $
week of 2025-08-04	0.0₄5857	0.0₄6444	0.0₄5661	0.0₄6251	+6.73 %	253.9 B $
week of 2025-07-28	0.0₄6413	0.0₄6504	0.0₄5528	0.0₄5858	−8.65 %	327.8 B $