Terra Luna Classic LUNC

coin with its own chain

Rank 145 by market cap

0.0₄511 $+1.21 %over 24h

Binance · LUNCUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 49 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover
September 2026	0.0₄508	0.0₄573	0.0₄494	0.0₄5003	−1.52 %	226.6 B $
August 2026	0.0₄4933	0.0₄6406	0.0₄46	0.0₄508	+2.98 %	967.5 B $
July 2026	0.0₄5951	0.0₄6633	0.0₄4809	0.0₄4933	−17.11 %	774.9 B $
June 2026	0.0₄875	0.0₄8807	0.0₄549	0.0₄5951	−31.99 %	1.63 T $
May 2026	0.0₄7402	0.000123	0.0₄666	0.0₄875	+18.20 %	6.05 T $
April 2026	0.0₄3694	0.0₄7647	0.0₄3529	0.0₄7402	+100.41 %	3.22 T $
March 2026	0.0₄4527	0.0₄4621	0.0₄3529	0.0₄3696	−18.36 %	1.28 T $
February 2026	0.0₄3421	0.0₄4947	0.0₄3	0.0₄4527	+32.33 %	2.82 T $
January 2026	0.0₄4214	0.0₄473	0.0₄3106	0.0₄3422	−18.79 %	2.74 T $
December 2025	0.0₄272	0.0₄8135	0.0₄2485	0.0₄4215	+54.96 %	17.4 T $
November 2025	0.0₄4332	0.0₄4434	0.0₄2568	0.0₄2721	−37.19 %	2.17 T $
October 2025	0.0₄5392	0.0₄5804	0.0₄1588	0.0₄4334	−19.62 %	2.49 T $
September 2025	0.0₄5842	0.0₄6269	0.0₄522	0.0₄539	−7.74 %	1.19 T $
August 2025	0.0₄5849	0.0₄6444	0.0₄5528	0.0₄584	−0.15 %	1.52 T $
July 2025	0.0₄5616	0.0₄7245	0.0₄5388	0.0₄5848	+4.13 %	1.50 T $
June 2025	0.0₄5794	0.0₄6429	0.0₄4973	0.0₄5611	−3.16 %	1.21 T $
May 2025	0.0₄6015	0.0₄7299	0.0₄5564	0.0₄5796	−3.64 %	1.61 T $
April 2025	0.0₄5957	0.0₄668	0.0₄5059	0.0₄6013	+0.94 %	1.36 T $
March 2025	0.0₄6749	0.0₄7265	0.0₄5466	0.0₄5957	−11.74 %	1.70 T $
February 2025	0.0₄7845	0.0₄836	0.0₄4665	0.0₄6749	−13.97 %	3.05 T $
January 2025	0.000108	0.0001245	0.0₄7059	0.0₄7844	−27.42 %	2.98 T $
December 2024	0.0001339	0.0001798	0.0₄9054	0.000108	−19.29 %	5.32 T $
November 2024	0.0₄9158	0.0001374	0.0₄8	0.0001339	+46.22 %	5.95 T $
October 2024	0.0₄9151	0.0001016	0.0₄8025	0.0₄9161	+0.11 %	3.46 T $
September 2024	0.0₄785	0.0001099	0.0₄7121	0.0₄915	+16.56 %	3.41 T $
August 2024	0.0₄7809	0.0₄9585	0.0₄5435	0.0₄7847	+0.50 %	3.86 T $
July 2024	0.0₄8244	0.0₄9647	0.0₄5697	0.0₄7804	−5.34 %	3.45 T $
June 2024	0.0001191	0.0001249	0.0₄7112	0.0₄8241	−30.86 %	4.82 T $
May 2024	0.0₄9996	0.0001319	0.0₄9236	0.0001191	+19.16 %	4.04 T $
April 2024	0.0001589	0.0001611	0.0₄6999	0.0₄9996	−37.11 %	4.71 T $
March 2024	0.0001395	0.0002554	0.0001211	0.0001589	+13.91 %	12.0 T $
February 2024	0.0₄9492	0.0001567	0.0₄9208	0.0001395	+47.01 %	7.70 T $
January 2024	0.0001387	0.0001477	0.0₄8778	0.0₄9492	−31.59 %	6.19 T $
December 2023	0.0001174	0.0002799	0.0001117	0.0001387	+18.17 %	16.7 T $
November 2023	0.0₄638	0.0001289	0.0₄5946	0.0001173	+83.98 %	11.2 T $
October 2023	0.0₄6276	0.0₄69	0.0₄5419	0.0₄638	+1.66 %	2.21 T $
September 2023	0.0₄6198	0.0₄6766	0.0₄5557	0.0₄6282	+1.36 %	2.46 T $
August 2023	0.0₄8046	0.0₄8219	0.0₄5234	0.0₄6198	−22.98 %	2.02 T $
July 2023	0.0₄8729	0.0₄9689	0.0₄7821	0.0₄8046	−7.82 %	3.08 T $
June 2023	0.0₄8455	0.000115	0.0₄7592	0.0₄8727	+3.22 %	5.96 T $
May 2023	0.0001096	0.0001103	0.0₄7941	0.0₄8455	−22.88 %	2.55 T $
April 2023	0.0001246	0.000135	0.0001014	0.0001095	−12.10 %	2.86 T $
March 2023	0.0001637	0.0001809	0.0001156	0.0001246	−23.89 %	3.31 T $
February 2023	0.0001714	0.000211	0.0001534	0.0001637	−4.49 %	3.65 T $
January 2023	0.000145	0.0001962	0.0001447	0.0001715	+18.22 %	4.07 T $
December 2022	0.0001646	0.0001943	0.000121	0.0001449	−11.94 %	2.86 T $
November 2022	0.000242	0.0002789	0.0001335	0.0001646	−32.00 %	3.99 T $
October 2022	0.0003036	0.0003729	0.000224	0.000242	−20.30 %	5.21 T $
September 2022	0.0005176	0.000648	0.0001789	0.0003036	−41.35 %	7.25 T $