Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 28,651 |
| September 17, 2026 | 1.36 | 1.40 | 1.35 | 1.40 | 14,200 |
| September 16, 2026 | 1.40 | 1.40 | 1.32 | 1.35 | 36,400 |
| September 15, 2026 | 1.28 | 1.32 |
Based on reports through December 31, 2024
No events for this security recently.
Address:4370 PEACHTREE RD NE, ATLANTA, GA, 30319, US
| 112m |
| VOYAVoya Financial, Inc. | 100.05 | +46.70 % | 96m |
| JXNJackson Financial Inc. | 131.61 | +172.40 % | 84m |
| LNCLincoln National Corporation | 42.13 | −37.90 % | 82m |
| RGAReinsurance Group of America, Incorporated | 245.53 | −9.80 % | 79m |
| 1.27 |
| 1.29 |
| 37,900 |
| September 14, 2026 | 1.29 | 1.31 | 1.27 | 1.29 | 9,300 |
| September 11, 2026 | 1.26 | 1.32 | 1.26 | 1.29 | 9,100 |
| September 10, 2026 | 1.28 | 1.36 | 1.27 | 1.30 | 22,800 |
| September 09, 2026 | 1.30 | 1.34 | 1.27 | 1.28 | 36,100 |
| September 08, 2026 | 1.35 | 1.35 | 1.31 | 1.31 | 42,600 |
| September 04, 2026 | 1.35 | 1.39 | 1.34 | 1.36 | 9,200 |
| September 03, 2026 | 1.33 | 1.39 | 1.33 | 1.36 | 29,600 |
| September 02, 2026 | 1.35 | 1.40 | 1.33 | 1.34 | 27,100 |
| September 01, 2026 | 1.35 | 1.45 | 1.28 | 1.36 | 141,500 |
| August 31, 2026 | 1.42 | 1.46 | 1.37 | 1.39 | 79,300 |
| August 28, 2026 | 1.57 | 1.60 | 1.35 | 1.41 | 261,500 |
| August 27, 2026 | 1.34 | 1.59 | 1.34 | 1.57 | 1m |
| August 26, 2026 | 1.28 | 1.34 | 1.25 | 1.30 | 1m |
| August 25, 2026 | 1.32 | 1.32 | 1.27 | 1.29 | 97,200 |
| August 24, 2026 | 1.35 | 1.35 | 1.29 | 1.30 | 44,200 |
| August 21, 2026 | 1.33 | 1.40 | 1.32 | 1.35 | 20,100 |