Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 9.12 | 9.16 | 9.09 | 9.11 | 4m |
| September 16, 2026 | 9.06 | 9.13 | 8.94 | 9.02 | 4m |
| September 15, 2026 | 9.10 | 9.13 | 8.98 | 9.06 | 5m |
| September 14, 2026 | 9.06 | 9.09 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Aegon Ltd. (AEG) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, net income was 980.0m €. Incorporated in BM.
This summary is compiled automatically from SEC filings and exchange data.
Address:WORLD TRADE CENTER SCHIPHOL SCHIPHOL BOULEVARD 223, SCHIPHOL, 1118 BH
| 112m |
| VOYAVoya Financial, Inc. | 100.05 | +46.70 % | 96m |
| JXNJackson Financial Inc. | 131.61 | +172.40 % | 84m |
| LNCLincoln National Corporation | 42.13 | −37.90 % | 82m |
| RGAReinsurance Group of America, Incorporated | 245.53 | −9.80 % | 79m |
| 8.98 |
| 9.06 |
| 5m |
| September 11, 2026 | 9.15 | 9.16 | 9.06 | 9.06 | 7m |
| September 10, 2026 | 9.08 | 9.10 | 9.00 | 9.05 | 3m |
| September 09, 2026 | 9.11 | 9.13 | 9.06 | 9.06 | 3m |
| September 08, 2026 | 9.23 | 9.25 | 9.12 | 9.12 | 4m |
| September 04, 2026 | 9.22 | 9.27 | 9.14 | 9.14 | 7m |
| September 03, 2026 | 9.12 | 9.20 | 9.11 | 9.20 | 3m |
| September 02, 2026 | 9.24 | 9.32 | 9.22 | 9.25 | 5m |
| September 01, 2026 | 9.21 | 9.25 | 9.16 | 9.18 | 5m |
| August 31, 2026 | 9.27 | 9.28 | 9.14 | 9.14 | 5m |
| August 28, 2026 | 9.24 | 9.28 | 9.15 | 9.19 | 9m |
| August 27, 2026 | 9.17 | 9.21 | 9.11 | 9.15 | 4m |
| August 26, 2026 | 9.24 | 9.29 | 9.21 | 9.21 | 3m |
| August 25, 2026 | 9.23 | 9.25 | 9.15 | 9.21 | 4m |
| August 24, 2026 | 9.15 | 9.23 | 9.15 | 9.19 | 3m |
| August 21, 2026 | 9.04 | 9.05 | 8.98 | 8.99 | 3m |
| August 20, 2026 | 9.01 | 9.13 | 8.96 | 9.01 | 5m |