Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 3.88 | 3.97 | 3.82 | 3.90 | 2m |
| September 15, 2026 | 4.05 | 4.08 | 3.87 | 3.88 | 1m |
| September 14, 2026 | 4.02 | 4.21 | 3.98 | 4.11 | 2m |
| September 11, 2026 | 3.81 | 4.08 |
Based on reports through December 31, 2025
Address:2219 RIMLAND DR., SUITE 301, BELLINGHAM, WA, 98226, US
| 61m |
| NMRKNewmark Group, Inc. | 13.76 | −54.20 % | 21m |
| REAXReal REMAX Group Inc. | 16.48 | −644.50 % | 21m |
| OMHOhmyhome Limited | 2.26 | −923.70 % | 5m |
| LHAILinkhome Holdings Inc. | 1.22 | −161.30 % | 4m |
| 3.78 |
| 4.02 |
| 1m |
| September 10, 2026 | 3.69 | 3.80 | 3.61 | 3.75 | 2m |
| September 09, 2026 | 3.88 | 3.91 | 3.63 | 3.70 | 2m |
| September 08, 2026 | 4.03 | 4.09 | 3.94 | 3.98 | 2m |
| September 04, 2026 | 4.04 | 4.11 | 3.94 | 4.03 | 1m |
| September 03, 2026 | 4.07 | 4.16 | 3.98 | 4.04 | 1m |
| September 02, 2026 | 3.97 | 4.01 | 3.90 | 3.99 | 2m |
| September 01, 2026 | 4.04 | 4.09 | 3.88 | 3.92 | 2m |
| August 31, 2026 | 4.17 | 4.22 | 4.05 | 4.12 | 2m |
| August 28, 2026 | 4.21 | 4.32 | 4.18 | 4.24 | 953,600 |
| August 27, 2026 | 4.35 | 4.35 | 4.17 | 4.21 | 982,100 |
| August 26, 2026 | 4.56 | 4.56 | 4.34 | 4.38 | 730,700 |
| August 25, 2026 | 4.56 | 4.60 | 4.46 | 4.56 | 736,400 |
| August 24, 2026 | 4.54 | 4.60 | 4.39 | 4.55 | 1m |
| August 21, 2026 | 4.57 | 4.64 | 4.43 | 4.57 | 1m |
| August 20, 2026 | 4.68 | 4.70 | 4.48 | 4.53 | 1m |
| August 19, 2026 | 4.39 | 4.79 | 4.36 | 4.74 | 1m |