Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 2.23 | 2.40 | 2.16 | 2.39 | 65,300 |
| September 15, 2026 | 2.39 | 2.41 | 2.18 | 2.22 | 36,200 |
| September 14, 2026 | 2.11 | 2.41 | 2.07 | 2.37 | 61,700 |
| September 11, 2026 | 2.28 | 2.28 |
Based on reports through December 31, 2025
Address:11 LORONG 3 TOA PAYOH #04-16/21, JACKSON, 319579, SG
| 61m |
| NMRKNewmark Group, Inc. | 13.88 | −222.00 % | 21m |
| REAXReal REMAX Group Inc. | 17.61 | −7.41 % | 21m |
| AGNTAGNT, Inc. | 3.83 | −181.30 % | 6m |
| LHAILinkhome Holdings Inc. | 1.28 | 0.00 % | 4m |
| 2.05 |
| 2.16 |
| 70,000 |
| September 10, 2026 | 2.44 | 2.46 | 2.22 | 2.25 | 370,900 |
| September 09, 2026 | 2.47 | 2.56 | 2.36 | 2.51 | 69,400 |
| September 08, 2026 | 2.76 | 2.76 | 2.50 | 2.50 | 85,500 |
| September 04, 2026 | 3.02 | 3.09 | 2.70 | 2.86 | 69,800 |
| September 03, 2026 | 3.17 | 3.18 | 3.02 | 3.07 | 40,100 |
| September 02, 2026 | 3.30 | 3.30 | 2.99 | 3.19 | 90,900 |
| September 01, 2026 | 3.17 | 3.45 | 3.17 | 3.33 | 157,700 |
| August 31, 2026 | 3.53 | 3.75 | 3.04 | 3.24 | 185,100 |
| August 28, 2026 | 3.75 | 3.75 | 3.15 | 3.50 | 291,324 |
| August 27, 2026 | 0.0830 | 0.0860 | 0.0750 | 0.0760 | 28m |
| August 26, 2026 | 0.0940 | 0.2100 | 0.0920 | 0.0980 | 471m |
| August 25, 2026 | 0.0990 | 0.1070 | 0.0980 | 0.0990 | 5m |
| August 24, 2026 | 0.0960 | 0.1130 | 0.0930 | 0.0980 | 11m |
| August 21, 2026 | 0.0900 | 0.1000 | 0.0890 | 0.0950 | 8m |
| August 20, 2026 | 0.1030 | 0.1220 | 0.0890 | 0.1040 | 311m |
| August 19, 2026 | 0.0860 | 0.0870 | 0.0810 | 0.0830 | 3m |