Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 1.07 | 1.32 | 1.07 | 1.28 | 1m |
| September 15, 2026 | 1.05 | 1.10 | 1.04 | 1.07 | 69,500 |
| September 14, 2026 | 1.04 | 1.10 | 1.01 | 1.08 | 189,000 |
| September 11, 2026 | 1.08 | 1.10 |
Based on reports through December 31, 2025
Address:EXECUTIVE CIRCLE, SUITE 100, IRVINE, CA, 92614, US
| 61m |
| NMRKNewmark Group, Inc. | 13.62 | −159.00 % | 21m |
| REAXReal REMAX Group Inc. | 16.74 | −494.00 % | 21m |
| AGNTAGNT, Inc. | 3.83 | −103.40 % | 6m |
| OMHOhmyhome Limited | 2.37 | −482.30 % | 5m |
| 1.00 |
| 1.04 |
| 167,500 |
| September 10, 2026 | 1.19 | 1.21 | 1.07 | 1.11 | 269,600 |
| September 09, 2026 | 1.16 | 1.21 | 1.11 | 1.19 | 374,900 |
| September 08, 2026 | 1.20 | 1.22 | 1.12 | 1.16 | 424,400 |
| September 04, 2026 | 1.20 | 1.40 | 1.12 | 1.16 | 2m |
| September 03, 2026 | 1.32 | 1.45 | 1.18 | 1.21 | 8m |
| September 02, 2026 | 1.23 | 1.28 | 0.9600 | 1.10 | 93m |
| September 01, 2026 | 0.8200 | 0.8330 | 0.8100 | 0.8210 | 40,900 |
| August 31, 2026 | 0.8550 | 0.8710 | 0.8210 | 0.8490 | 30,300 |
| August 28, 2026 | 0.8850 | 0.8910 | 0.8500 | 0.8710 | 28,900 |
| August 27, 2026 | 0.9280 | 0.9380 | 0.8910 | 0.8910 | 61,500 |
| August 26, 2026 | 0.8380 | 0.9570 | 0.8380 | 0.9290 | 119,500 |
| August 25, 2026 | 0.8600 | 0.8700 | 0.8110 | 0.8630 | 84,900 |
| August 24, 2026 | 0.7700 | 0.9650 | 0.7510 | 0.8790 | 448,300 |
| August 21, 2026 | 0.7400 | 0.7900 | 0.7400 | 0.7870 | 66,000 |
| August 20, 2026 | 0.7400 | 0.7770 | 0.7310 | 0.7590 | 46,500 |
| August 19, 2026 | 0.7500 | 0.7700 | 0.7200 | 0.7440 | 93,700 |