OPEN — Opendoor Technologies Inc: share price, chart and key figures — TradeAlmanac

OPENOpendoor Technologies Inc

2.57−96.50 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
COMPCompass, Inc.	10.42	+82.30 %	132m
JLLJones Lang LaSalle Incorporated	338.56	−47.60 %	110m
VACMarriott Vacations Worldwide Corporation	105.11	+360.80 %	61m
NMRKNewmark Group, Inc.	13.88	−222.00 %

Date	Open	High	Low	Close	Volume, shares
September 16, 2026	2.68	2.71	2.53	2.59	41m
September 15, 2026	2.77	2.77	2.62	2.65	42m
September 14, 2026	2.74	2.89	2.73	2.79	39m
September 11, 2026	2.85	2.87