Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 14.30 | 14.45 | 13.96 | 14.19 | 2m |
| September 15, 2026 | 14.24 | 14.33 | 14.06 | 14.25 | 1m |
| September 14, 2026 | 14.43 | 14.54 | 14.12 | 14.20 | 2m |
| September 11, 2026 | 14.38 | 14.51 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Newmark Group, Inc. (NMRK) is a public company in the real estate sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.3bn $, net income was 126.2m $. Distributions over the trailing twelve months were 0 $ per share. Payouts have run for 8 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:125 PARK AVENUE, NEW YORK, NY, 10017, US
| 61m |
| REAXReal REMAX Group Inc. | 17.97 | −552.10 % | 20m |
| AGNTAGNT, Inc. | 3.83 | −181.30 % | 6m |
| OMHOhmyhome Limited | 2.32 | −292.90 % | 5m |
| LHAILinkhome Holdings Inc. | 1.28 | 0.00 % | 4m |
| 14.19 |
| 14.42 |
| 1m |
| September 10, 2026 | 14.43 | 14.49 | 14.09 | 14.17 | 906,500 |
| September 09, 2026 | 14.77 | 14.89 | 14.57 | 14.65 | 1m |
| September 08, 2026 | 15.07 | 15.07 | 14.69 | 14.83 | 2m |
| September 04, 2026 | 14.80 | 15.34 | 14.58 | 15.25 | 2m |
| September 03, 2026 | 14.81 | 15.19 | 14.69 | 14.92 | 2m |
| September 02, 2026 | 15.25 | 15.36 | 14.46 | 14.50 | 2m |
| September 01, 2026 | 15.10 | 15.34 | 14.83 | 15.02 | 2m |
| August 31, 2026 | 15.61 | 15.68 | 15.21 | 15.23 | 2m |
| August 28, 2026 | 15.57 | 15.96 | 15.57 | 15.83 | 1m |
| August 27, 2026 | 15.63 | 15.78 | 15.48 | 15.54 | 982,200 |
| August 26, 2026 | 16.03 | 16.13 | 15.73 | 15.76 | 1m |
| August 25, 2026 | 16.12 | 16.19 | 15.73 | 16.00 | 1m |
| August 24, 2026 | 16.21 | 16.29 | 15.82 | 16.07 | 1m |
| August 21, 2026 | 16.13 | 16.26 | 15.87 | 16.21 | 1m |
| August 20, 2026 | 16.08 | 16.35 | 15.94 | 15.98 | 1m |
| August 19, 2026 | 15.44 | 16.45 | 15.30 | 16.42 | 3m |