Loading the section
The price of Alerus Financial Corporation (ALRS) on October 9, 2026 is 31.07 USD, -1.86% on the day. Over 52 weeks the stock traded between 20.31 USD and 34.40 USD; the price now sits 76% of the way up that range. Over the past year the price changed by +43.84%. The P/E ratio is 28.9, which is above the sector median (13.2). Market capitalization is 783.40 million USD, rank 53 among 82 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Change over the period shown (line colour): +45.66 %
Alerus Financial Corporation trades on Nasdaq under the ticker ALRS. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ALRS has traded between 20.31 $ and 34.40 $. As of 9 October 2026 the price stood 76.37 % of the way from the 52-week low to the high.
Over one year ALRS shares rose 43.84 %; over six months they rose 21.84 %. Volatility over 90 days is 18.53 %. Dividends are not included: this is price change only, as of 9 October 2026.
ALRS trades at a price-to-earnings ratio of 28.9, above the sector median of 13.2. Price to sales is 2.8, above the sector median of 2.7. Price to book is 1.4, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 31.51 | 31.77 | 30.91 | 31.07 | 128,800 |
| 8 October 2026 | 31.96 | 32.22 | 31.65 | 31.66 | 174,600 |
| 7 October 2026 | 32.06 | 32.18 | 31.71 | 32.04 | 225,000 |
| 6 October 2026 | 32.40 | 32.64 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No news about this security in English yet.
Address:401 DEMERS AVE, GRAND FORKS, ND, 58201, US
Alerus Financial Corporation reported revenue of 278M $ and net income of 27M $ over the last four quarters. Net margin is 9.73 %. Revenue changed by +15.67 % year over year. Earnings per share are 1.05 $. Market capitalisation is 783M $.
ALRS has a return on equity of 4.71 %, below the sector median of 9.80 %. Return on assets is 0.51 %, below the sector median of 1.13 %.
Alerus Financial Corporation pays dividends quarterly: 0.86 $ per share over the past twelve months, a yield of 2.77 %. The latest payment was 0.22 $, with an ex-dividend date of 25 September 2026. The company has raised its payout for 6 years in a row.
| 1.2B |
| COFCapital One Financial Corporation | 199.26 | −0.07 % | 718M |
| USBU.S. Bancorp | 57.08 | +0.09 % | 465M |
| HBANHuntington Bancshares Incorporated | 15.32 | −0.33 % | 455M |
| PNCPNC Financial Services Group, Inc. (The) | 219.21 | −0.21 % | 410M |
| 32.08 |
| 32.36 |
| 180,600 |
| 5 October 2026 | 32.57 | 32.75 | 32.16 | 32.40 | 165,600 |
| 2 October 2026 | 32.56 | 32.99 | 32.21 | 32.67 | 201,600 |
| 1 October 2026 | 31.47 | 32.02 | 30.84 | 31.73 | 306,800 |
| 30 September 2026 | 31.88 | 32.20 | 31.40 | 31.58 | 180,200 |
| 29 September 2026 | 32.06 | 32.30 | 31.42 | 31.77 | 135,400 |
| 28 September 2026 | 32.17 | 32.28 | 31.87 | 32.06 | 157,300 |
| 25 September 2026 | 32.07 | 32.44 | 31.84 | 32.17 | 460,500 |
| 24 September 2026 | 31.58 | 32.34 | 31.58 | 32.21 | 187,300 |
| 23 September 2026 | 32.05 | 32.17 | 31.67 | 31.77 | 131,700 |
| 22 September 2026 | 32.66 | 32.99 | 31.89 | 32.20 | 152,800 |
| 21 September 2026 | 32.79 | 33.04 | 32.40 | 32.44 | 126,500 |
| 18 September 2026 | 32.53 | 32.89 | 32.16 | 32.75 | 508,300 |
| 17 September 2026 | 33.30 | 33.30 | 32.56 | 32.78 | 166,300 |
| 16 September 2026 | 33.31 | 33.41 | 32.49 | 33.04 | 144,800 |
| 15 September 2026 | 33.21 | 33.39 | 32.85 | 33.37 | 165,600 |
| 14 September 2026 | 33.16 | 33.60 | 33.04 | 33.32 | 129,800 |