Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 31.12 | 31.74 | 30.52 | 31.17 | 3m |
| September 16, 2026 | 30.36 | 31.05 | 29.96 | 30.44 | 2m |
| September 15, 2026 | 30.75 | 30.82 | 29.93 | 30.01 | 2m |
| September 14, 2026 | 30.62 | 31.11 |
Based on reports through September 30, 2025
Birkenstock Holding plc (BIRK) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-09-30, revenue was 2.1bn €, net income was 348.3m €. Incorporated in JE.
This summary is compiled automatically from SEC filings and exchange data.
Address:1-2 BERKELEY SQUARE, LONDON, W1J 6EA
| 2m |
| TSLATesla, Inc. | 362.68 | −96.30 % | 13.0bn |
| AMZNAmazon.com, Inc. | 253.80 | +1.04 % | 8.6bn |
| HDHome Depot, Inc. (The) | 299.76 | −0.91 % | 1.2bn |
| MCDMcDonald's Corporation | 249.32 | +0.34 % | 1.1bn |
| 30.46 |
| 30.66 |
| 2m |
| September 11, 2026 | 31.15 | 31.59 | 30.78 | 31.13 | 2m |
| September 10, 2026 | 31.45 | 31.65 | 30.25 | 30.69 | 3m |
| September 09, 2026 | 32.32 | 32.46 | 31.43 | 31.56 | 3m |
| September 08, 2026 | 34.00 | 34.41 | 32.53 | 32.62 | 2m |
| September 04, 2026 | 33.70 | 34.58 | 33.54 | 34.00 | 2m |
| September 03, 2026 | 33.98 | 34.29 | 33.64 | 33.95 | 2m |
| September 02, 2026 | 34.28 | 35.19 | 33.65 | 33.79 | 1m |
| September 01, 2026 | 34.52 | 34.84 | 33.95 | 34.25 | 2m |
| August 31, 2026 | 35.16 | 36.00 | 34.78 | 34.91 | 4m |
| August 28, 2026 | 35.51 | 36.29 | 35.51 | 35.65 | 2m |
| August 27, 2026 | 36.30 | 37.00 | 35.11 | 35.31 | 3m |
| August 26, 2026 | 35.30 | 36.36 | 35.01 | 36.18 | 4m |
| August 25, 2026 | 35.38 | 36.07 | 34.70 | 35.29 | 2m |
| August 24, 2026 | 36.12 | 36.35 | 34.76 | 35.30 | 3m |
| August 21, 2026 | 35.04 | 36.40 | 34.82 | 35.64 | 4m |
| August 20, 2026 | 36.00 | 36.00 | 34.52 | 34.55 | 3m |